2017-12-14T09:37:01.445Z|I-OCEAN7-304-0616641|  23.33   9.843  34.760  31.743 1485.6732 16:32:41.14M
2017-12-14T09:37:06.510Z|I-OCEAN7-304-0616641|  23.48   9.843  34.734  31.717 1485.6449 16:32:46.20M
2017-12-14T09:37:11.574Z|I-OCEAN7-304-0616641|  23.40   9.843  34.735  31.718 1485.6447 16:32:51.27M
2017-12-14T09:37:16.640Z|I-OCEAN7-304-0616641|  23.35   9.843  34.799  31.782 1485.7233 16:32:56.33M
2017-12-14T09:37:21.704Z|I-OCEAN7-304-0616641|  23.42   9.843  34.789  31.773 1485.7129 16:33:01.39M
2017-12-14T09:37:26.772Z|I-OCEAN7-304-0616641|  23.40   9.843  34.788  31.772 1485.7107 16:33:06.46M
2017-12-14T09:37:31.835Z|I-OCEAN7-304-0616641|  23.30   9.843  34.758  31.741 1485.6715 16:33:11.52M
2017-12-14T09:37:36.902Z|I-OCEAN7-304-0616641|  23.37   9.844  34.766  31.749 1485.6841 16:33:16.59M
2017-12-14T09:37:41.967Z|I-OCEAN7-304-0616641|  23.52   9.844  34.840  31.823 1485.7788 16:33:21.65M
2017-12-14T09:37:47.027Z|I-OCEAN7-304-0616641|  23.43   9.845  34.895  31.878 1485.8461 16:33:26.72M
2017-12-14T09:37:52.093Z|I-OCEAN7-304-0616641|  23.42   9.845  34.895  31.878 1485.8478 16:33:31.77M
2017-12-14T09:37:57.161Z|I-OCEAN7-304-0616641|  23.42   9.846  34.929  31.912 1485.8911 16:33:36.84M