2017-12-14T09:32:03.658Z|I-OCEAN7-304-0616641|  23.41   9.839  34.806  31.794 1485.7214 16:27:43.33M
2017-12-14T09:32:08.723Z|I-OCEAN7-304-0616641|  23.31   9.838  34.805  31.793 1485.7174 16:27:48.40M
2017-12-14T09:32:13.787Z|I-OCEAN7-304-0616641|  23.42   9.838  34.804  31.792 1485.7178 16:27:53.46M
2017-12-14T09:32:18.851Z|I-OCEAN7-304-0616641|  23.42   9.838  34.830  31.818 1485.7499 16:27:58.52M
2017-12-14T09:32:23.659Z|I-OCEAN7-304-0616641|  23.40   9.839  34.856  31.844 1485.7819 16:28:03.59M
2017-12-14T09:32:28.723Z|I-OCEAN7-304-0616641|  23.34   9.839  34.878  31.867 1485.8101 16:28:08.40M
2017-12-14T09:32:33.786Z|I-OCEAN7-304-0616641|  23.41   9.839  34.878  31.867 1485.8118 16:28:13.46M
2017-12-14T09:32:38.853Z|I-OCEAN7-304-0616641|  23.41   9.840  34.870  31.858 1485.8016 16:28:18.52M
2017-12-14T09:32:43.917Z|I-OCEAN7-304-0616641|  23.31   9.838  34.828  31.817 1485.7440 16:28:23.59M
2017-12-14T09:32:48.984Z|I-OCEAN7-304-0616641|  23.47   9.838  34.787  31.775 1485.6967 16:28:28.65M
2017-12-14T09:32:53.787Z|I-OCEAN7-304-0616641|  23.41   9.838  34.813  31.802 1485.7285 16:28:33.72M
2017-12-14T09:32:58.852Z|I-OCEAN7-304-0616641|  23.40   9.838  34.836  31.825 1485.7568 16:28:38.52M