2017-12-14T09:30:02.622Z|I-OCEAN7-304-0616641|  23.36   9.817  34.784  31.792 1485.6367 16:25:42.29M
2017-12-14T09:30:07.685Z|I-OCEAN7-304-0616641|  23.30   9.817  34.813  31.820 1485.6737 16:25:47.35M
2017-12-14T09:30:12.490Z|I-OCEAN7-304-0616641|  23.30   9.818  34.792  31.798 1485.6494 16:25:52.42M
2017-12-14T09:30:17.555Z|I-OCEAN7-304-0616641|  23.38   9.819  34.792  31.797 1485.6519 16:25:57.23M
2017-12-14T09:30:22.620Z|I-OCEAN7-304-0616641|  23.36   9.820  34.791  31.796 1485.6527 16:26:02.29M
2017-12-14T09:30:27.684Z|I-OCEAN7-304-0616641|  23.25   9.821  34.790  31.793 1485.6530 16:26:07.35M
2017-12-14T09:30:32.752Z|I-OCEAN7-304-0616641|  23.36   9.822  34.789  31.792 1485.6561 16:26:12.42M
2017-12-14T09:30:37.816Z|I-OCEAN7-304-0616641|  23.48   9.823  34.826  31.828 1485.7053 16:26:17.48M
2017-12-14T09:30:42.881Z|I-OCEAN7-304-0616641|  23.30   9.824  34.867  31.869 1485.7565 16:26:22.55M
2017-12-14T09:30:47.945Z|I-OCEAN7-304-0616641|  23.31   9.826  34.837  31.836 1485.7238 16:26:27.61M
2017-12-14T09:30:53.009Z|I-OCEAN7-304-0616641|  23.35   9.826  34.810  31.809 1485.6912 16:26:32.67M
2017-12-14T09:30:57.814Z|I-OCEAN7-304-0616641|  23.38   9.826  34.835  31.834 1485.7241 16:26:37.74M