2017-12-14T09:28:01.063Z|I-OCEAN7-304-0616641|  23.40   9.815  34.790  31.799 1485.6392 16:23:40.71M
2017-12-14T09:28:06.126Z|I-OCEAN7-304-0616641|  23.37   9.815  34.779  31.787 1485.6255 16:23:45.78M
2017-12-14T09:28:11.190Z|I-OCEAN7-304-0616641|  23.37   9.815  34.778  31.786 1485.6255 16:23:50.84M
2017-12-14T09:28:16.257Z|I-OCEAN7-304-0616641|  23.37   9.815  34.777  31.785 1485.6252 16:23:55.91M
2017-12-14T09:28:21.323Z|I-OCEAN7-304-0616641|  23.36   9.816  34.723  31.730 1485.5587 16:24:00.97M
2017-12-14T09:28:26.388Z|I-OCEAN7-304-0616641|  23.40   9.816  34.777  31.785 1485.6274 16:24:06.06M
2017-12-14T09:28:31.455Z|I-OCEAN7-304-0616641|  23.38   9.816  34.788  31.795 1485.6407 16:24:11.12M
2017-12-14T09:28:36.515Z|I-OCEAN7-304-0616641|  23.47   9.817  34.826  31.834 1485.6906 16:24:16.19M
2017-12-14T09:28:41.582Z|I-OCEAN7-304-0616641|  23.32   9.817  34.827  31.835 1485.6885 16:24:21.25M
2017-12-14T09:28:46.647Z|I-OCEAN7-304-0616641|  23.43   9.817  34.837  31.845 1485.7028 16:24:26.31M
2017-12-14T09:28:51.710Z|I-OCEAN7-304-0616641|  23.29   9.817  34.838  31.846 1485.7014 16:24:31.38M
2017-12-14T09:28:56.777Z|I-OCEAN7-304-0616641|  23.34   9.817  34.835  31.843 1485.6984 16:24:36.44M