2017-12-14T09:26:00.026Z|I-OCEAN7-304-0616641|  23.27   9.814  34.784  31.793 1485.6267 16:21:39.68M
2017-12-14T09:26:05.090Z|I-OCEAN7-304-0616641|  23.32   9.814  34.787  31.797 1485.6315 16:21:44.74M
2017-12-14T09:26:10.154Z|I-OCEAN7-304-0616641|  23.32   9.814  34.763  31.772 1485.6018 16:21:49.80M
2017-12-14T09:26:15.221Z|I-OCEAN7-304-0616641|  23.34   9.814  34.763  31.772 1485.6018 16:21:54.86M
2017-12-14T09:26:20.287Z|I-OCEAN7-304-0616641|  23.18   9.814  34.769  31.779 1485.6074 16:21:59.93M
2017-12-14T09:26:25.351Z|I-OCEAN7-304-0616641|  23.30   9.814  34.729  31.738 1485.5603 16:22:05.02M
2017-12-14T09:26:30.415Z|I-OCEAN7-304-0616641|  23.39   9.814  34.754  31.763 1485.5934 16:22:10.08M
2017-12-14T09:26:35.480Z|I-OCEAN7-304-0616641|  23.31   9.815  34.754  31.763 1485.5939 16:22:15.14M
2017-12-14T09:26:40.543Z|I-OCEAN7-304-0616641|  23.41   9.819  34.766  31.771 1485.6201 16:22:20.21M
2017-12-14T09:26:45.611Z|I-OCEAN7-304-0616641|  23.28   9.819  34.768  31.773 1485.6208 16:22:25.27M
2017-12-14T09:26:50.677Z|I-OCEAN7-304-0616641|  23.32   9.819  34.771  31.776 1485.6245 16:22:30.33M
2017-12-14T09:26:55.740Z|I-OCEAN7-304-0616641|  23.36   9.819  34.816  31.822 1485.6809 16:22:35.40M