2017-12-14T09:22:02.496Z|I-OCEAN7-304-0616641| 23.31 9.815 34.764 31.773 1485.6066 16:17:42.41M 2017-12-14T09:22:07.560Z|I-OCEAN7-304-0616641| 23.37 9.815 34.764 31.773 1485.6069 16:17:47.21M 2017-12-14T09:22:12.626Z|I-OCEAN7-304-0616641| 23.32 9.814 34.773 31.782 1485.6165 16:17:52.27M 2017-12-14T09:22:17.692Z|I-OCEAN7-304-0616641| 23.24 9.815 34.750 31.758 1485.5870 16:17:57.34M 2017-12-14T09:22:22.755Z|I-OCEAN7-304-0616641| 23.31 9.815 34.788 31.797 1485.6356 16:18:02.40M 2017-12-14T09:22:27.819Z|I-OCEAN7-304-0616641| 23.27 9.815 34.744 31.753 1485.5809 16:18:07.46M 2017-12-14T09:22:32.881Z|I-OCEAN7-304-0616641| 23.27 9.815 34.780 31.788 1485.6243 16:18:12.53M 2017-12-14T09:22:37.950Z|I-OCEAN7-304-0616641| 23.27 9.815 34.780 31.789 1485.6251 16:18:17.59M 2017-12-14T09:22:43.015Z|I-OCEAN7-304-0616641| 23.32 9.815 34.768 31.776 1485.6102 16:18:22.65M 2017-12-14T09:22:48.077Z|I-OCEAN7-304-0616641| 23.33 9.816 34.767 31.774 1485.6133 16:18:27.72M 2017-12-14T09:22:53.144Z|I-OCEAN7-304-0616641| 23.27 9.816 34.769 31.776 1485.6154 16:18:32.78M 2017-12-14T09:22:58.208Z|I-OCEAN7-304-0616641| 23.32 9.816 34.769 31.776 1485.6155 16:18:37.85M