2017-12-14T09:19:00.417Z|I-OCEAN7-304-0616641|  23.25   9.820  34.778  31.782 1485.6366 16:14:40.06M
2017-12-14T09:19:05.484Z|I-OCEAN7-304-0616641|  23.30   9.820  34.779  31.783 1485.6375 16:14:45.12M
2017-12-14T09:19:10.549Z|I-OCEAN7-304-0616641|  23.31   9.822  34.792  31.794 1485.6600 16:14:50.19M
2017-12-14T09:19:15.611Z|I-OCEAN7-304-0616641|  23.32   9.822  34.775  31.777 1485.6387 16:14:55.25M
2017-12-14T09:19:20.676Z|I-OCEAN7-304-0616641|  23.32   9.822  34.775  31.777 1485.6385 16:15:00.31M
2017-12-14T09:19:25.745Z|I-OCEAN7-304-0616641|  23.32   9.822  34.776  31.778 1485.6388 16:15:05.38M
2017-12-14T09:19:30.808Z|I-OCEAN7-304-0616641|  23.35   9.822  34.754  31.757 1485.6122 16:15:10.45M
2017-12-14T09:19:35.873Z|I-OCEAN7-304-0616641|  23.30   9.821  34.765  31.767 1485.6238 16:15:15.51M
2017-12-14T09:19:40.937Z|I-OCEAN7-304-0616641|  23.32   9.821  34.784  31.788 1485.6472 16:15:20.57M
2017-12-14T09:19:46.002Z|I-OCEAN7-304-0616641|  23.30   9.821  34.786  31.790 1485.6481 16:15:25.63M
2017-12-14T09:19:51.066Z|I-OCEAN7-304-0616641|  23.17   9.820  34.787  31.791 1485.6465 16:15:30.70M
2017-12-14T09:19:56.135Z|I-OCEAN7-304-0616641|  23.34   9.820  34.812  31.817 1485.6785 16:15:35.76M