2017-12-14T09:17:04.185Z|I-OCEAN7-304-0616641| 23.31 9.819 34.806 31.811 1485.6689 16:12:43.81M 2017-12-14T09:17:09.251Z|I-OCEAN7-304-0616641| 23.31 9.819 34.831 31.836 1485.7007 16:12:48.87M 2017-12-14T09:17:14.057Z|I-OCEAN7-304-0616641| 23.28 9.819 34.802 31.807 1485.6642 16:12:53.93M 2017-12-14T09:17:19.120Z|I-OCEAN7-304-0616641| 23.28 9.819 34.777 31.782 1485.6339 16:12:58.74M 2017-12-14T09:17:24.186Z|I-OCEAN7-304-0616641| 23.28 9.820 34.754 31.758 1485.6052 16:13:03.81M 2017-12-14T09:17:29.248Z|I-OCEAN7-304-0616641| 23.31 9.820 34.743 31.747 1485.5927 16:13:08.87M 2017-12-14T09:17:34.315Z|I-OCEAN7-304-0616641| 23.31 9.820 34.741 31.745 1485.5898 16:13:13.93M 2017-12-14T09:17:39.382Z|I-OCEAN7-304-0616641| 23.31 9.819 34.756 31.761 1485.6084 16:13:19.02M 2017-12-14T09:17:44.446Z|I-OCEAN7-304-0616641| 23.44 9.819 34.757 31.761 1485.6105 16:13:24.08M 2017-12-14T09:17:49.509Z|I-OCEAN7-304-0616641| 23.27 9.819 34.768 31.772 1485.6216 16:13:29.15M 2017-12-14T09:17:54.575Z|I-OCEAN7-304-0616641| 23.27 9.819 34.797 31.802 1485.6567 16:13:34.21M 2017-12-14T09:17:59.641Z|I-OCEAN7-304-0616641| 23.27 9.819 34.849 31.855 1485.7214 16:13:39.27M