2017-12-14T09:17:04.185Z|I-OCEAN7-304-0616641|  23.31   9.819  34.806  31.811 1485.6689 16:12:43.81M
2017-12-14T09:17:09.251Z|I-OCEAN7-304-0616641|  23.31   9.819  34.831  31.836 1485.7007 16:12:48.87M
2017-12-14T09:17:14.057Z|I-OCEAN7-304-0616641|  23.28   9.819  34.802  31.807 1485.6642 16:12:53.93M
2017-12-14T09:17:19.120Z|I-OCEAN7-304-0616641|  23.28   9.819  34.777  31.782 1485.6339 16:12:58.74M
2017-12-14T09:17:24.186Z|I-OCEAN7-304-0616641|  23.28   9.820  34.754  31.758 1485.6052 16:13:03.81M
2017-12-14T09:17:29.248Z|I-OCEAN7-304-0616641|  23.31   9.820  34.743  31.747 1485.5927 16:13:08.87M
2017-12-14T09:17:34.315Z|I-OCEAN7-304-0616641|  23.31   9.820  34.741  31.745 1485.5898 16:13:13.93M
2017-12-14T09:17:39.382Z|I-OCEAN7-304-0616641|  23.31   9.819  34.756  31.761 1485.6084 16:13:19.02M
2017-12-14T09:17:44.446Z|I-OCEAN7-304-0616641|  23.44   9.819  34.757  31.761 1485.6105 16:13:24.08M
2017-12-14T09:17:49.509Z|I-OCEAN7-304-0616641|  23.27   9.819  34.768  31.772 1485.6216 16:13:29.15M
2017-12-14T09:17:54.575Z|I-OCEAN7-304-0616641|  23.27   9.819  34.797  31.802 1485.6567 16:13:34.21M
2017-12-14T09:17:59.641Z|I-OCEAN7-304-0616641|  23.27   9.819  34.849  31.855 1485.7214 16:13:39.27M