2017-12-14T09:15:02.888Z|I-OCEAN7-304-0616641|  23.40   9.815  34.782  31.790 1485.6316 16:10:42.51M
2017-12-14T09:15:07.953Z|I-OCEAN7-304-0616641|  23.24   9.816  34.793  31.801 1485.6431 16:10:47.57M
2017-12-14T09:15:13.017Z|I-OCEAN7-304-0616641|  23.25   9.816  34.773  31.781 1485.6189 16:10:52.64M
2017-12-14T09:15:18.084Z|I-OCEAN7-304-0616641|  23.32   9.816  34.783  31.791 1485.6326 16:10:57.70M
2017-12-14T09:15:23.151Z|I-OCEAN7-304-0616641|  23.21   9.815  34.785  31.793 1485.6321 16:11:02.76M
2017-12-14T09:15:28.211Z|I-OCEAN7-304-0616641|  23.28   9.815  34.837  31.846 1485.6959 16:11:07.83M
2017-12-14T09:15:33.278Z|I-OCEAN7-304-0616641|  23.28   9.815  34.837  31.846 1485.6962 16:11:12.89M
2017-12-14T09:15:38.342Z|I-OCEAN7-304-0616641|  23.33   9.815  34.803  31.811 1485.6552 16:11:17.95M
2017-12-14T09:15:43.409Z|I-OCEAN7-304-0616641|  23.22   9.816  34.803  31.811 1485.6544 16:11:23.04M
2017-12-14T09:15:48.471Z|I-OCEAN7-304-0616641|  23.16   9.816  34.831  31.840 1485.6899 16:11:28.10M
2017-12-14T09:15:53.539Z|I-OCEAN7-304-0616641|  23.16   9.816  34.788  31.796 1485.6377 16:11:33.17M
2017-12-14T09:15:58.602Z|I-OCEAN7-304-0616641|  23.18   9.817  34.817  31.825 1485.6750 16:11:38.23M