2017-12-14T09:15:02.888Z|I-OCEAN7-304-0616641| 23.40 9.815 34.782 31.790 1485.6316 16:10:42.51M 2017-12-14T09:15:07.953Z|I-OCEAN7-304-0616641| 23.24 9.816 34.793 31.801 1485.6431 16:10:47.57M 2017-12-14T09:15:13.017Z|I-OCEAN7-304-0616641| 23.25 9.816 34.773 31.781 1485.6189 16:10:52.64M 2017-12-14T09:15:18.084Z|I-OCEAN7-304-0616641| 23.32 9.816 34.783 31.791 1485.6326 16:10:57.70M 2017-12-14T09:15:23.151Z|I-OCEAN7-304-0616641| 23.21 9.815 34.785 31.793 1485.6321 16:11:02.76M 2017-12-14T09:15:28.211Z|I-OCEAN7-304-0616641| 23.28 9.815 34.837 31.846 1485.6959 16:11:07.83M 2017-12-14T09:15:33.278Z|I-OCEAN7-304-0616641| 23.28 9.815 34.837 31.846 1485.6962 16:11:12.89M 2017-12-14T09:15:38.342Z|I-OCEAN7-304-0616641| 23.33 9.815 34.803 31.811 1485.6552 16:11:17.95M 2017-12-14T09:15:43.409Z|I-OCEAN7-304-0616641| 23.22 9.816 34.803 31.811 1485.6544 16:11:23.04M 2017-12-14T09:15:48.471Z|I-OCEAN7-304-0616641| 23.16 9.816 34.831 31.840 1485.6899 16:11:28.10M 2017-12-14T09:15:53.539Z|I-OCEAN7-304-0616641| 23.16 9.816 34.788 31.796 1485.6377 16:11:33.17M 2017-12-14T09:15:58.602Z|I-OCEAN7-304-0616641| 23.18 9.817 34.817 31.825 1485.6750 16:11:38.23M