2017-12-14T09:11:00.814Z|I-OCEAN7-304-0616641|  23.19   9.818  34.805  31.812 1485.6636 16:06:40.42M
2017-12-14T09:11:05.879Z|I-OCEAN7-304-0616641|  23.24   9.818  34.806  31.813 1485.6643 16:06:45.49M
2017-12-14T09:11:10.945Z|I-OCEAN7-304-0616641|  23.32   9.817  34.816  31.823 1485.6774 16:06:50.55M
2017-12-14T09:11:16.007Z|I-OCEAN7-304-0616641|  23.20   9.817  34.817  31.824 1485.6765 16:06:55.62M
2017-12-14T09:11:21.074Z|I-OCEAN7-304-0616641|  23.18   9.817  34.818  31.826 1485.6769 16:07:00.68M
2017-12-14T09:11:26.137Z|I-OCEAN7-304-0616641|  23.31   9.817  34.805  31.812 1485.6624 16:07:05.74M
2017-12-14T09:11:30.945Z|I-OCEAN7-304-0616641|  23.33   9.817  34.805  31.812 1485.6622 16:07:10.81M
2017-12-14T09:11:36.007Z|I-OCEAN7-304-0616641|  23.23   9.817  34.775  31.781 1485.6235 16:07:15.62M
2017-12-14T09:11:41.075Z|I-OCEAN7-304-0616641|  23.23   9.817  34.799  31.806 1485.6542 16:07:20.68M
2017-12-14T09:11:46.139Z|I-OCEAN7-304-0616641|  23.36   9.817  34.829  31.836 1485.6929 16:07:25.74M
2017-12-14T09:11:51.205Z|I-OCEAN7-304-0616641|  23.24   9.817  34.838  31.846 1485.7026 16:07:30.81M
2017-12-14T09:11:56.268Z|I-OCEAN7-304-0616641|  23.29   9.818  34.809  31.816 1485.6685 16:07:35.87M