2017-12-14T09:06:02.244Z|I-OCEAN7-304-0616641|  23.33   9.820  34.833  31.839 1485.7046 16:01:41.83M
2017-12-14T09:06:07.310Z|I-OCEAN7-304-0616641|  23.38   9.820  34.833  31.838 1485.7051 16:01:46.89M
2017-12-14T09:06:12.372Z|I-OCEAN7-304-0616641|  23.30   9.820  34.768  31.772 1485.6239 16:01:51.96M
2017-12-14T09:06:17.438Z|I-OCEAN7-304-0616641|  23.30   9.820  34.768  31.772 1485.6248 16:01:57.04M
2017-12-14T09:06:22.502Z|I-OCEAN7-304-0616641|  23.30   9.820  34.781  31.785 1485.6403 16:02:02.11M
2017-12-14T09:06:27.568Z|I-OCEAN7-304-0616641|  23.30   9.820  34.819  31.823 1485.6866 16:02:07.17M
2017-12-14T09:06:32.635Z|I-OCEAN7-304-0616641|  23.30   9.820  34.818  31.823 1485.6858 16:02:12.23M
2017-12-14T09:06:37.698Z|I-OCEAN7-304-0616641|  23.25   9.820  34.806  31.810 1485.6704 16:02:17.30M
2017-12-14T09:06:42.764Z|I-OCEAN7-304-0616641|  23.43   9.820  34.803  31.807 1485.6692 16:02:22.36M
2017-12-14T09:06:47.830Z|I-OCEAN7-304-0616641|  23.36   9.819  34.803  31.808 1485.6674 16:02:27.43M
2017-12-14T09:06:52.894Z|I-OCEAN7-304-0616641|  23.26   9.817  34.779  31.786 1485.6299 16:02:32.49M
2017-12-14T09:06:57.959Z|I-OCEAN7-304-0616641|  23.30   9.817  34.779  31.786 1485.6305 16:02:37.55M