2017-12-14T09:06:02.244Z|I-OCEAN7-304-0616641| 23.33 9.820 34.833 31.839 1485.7046 16:01:41.83M 2017-12-14T09:06:07.310Z|I-OCEAN7-304-0616641| 23.38 9.820 34.833 31.838 1485.7051 16:01:46.89M 2017-12-14T09:06:12.372Z|I-OCEAN7-304-0616641| 23.30 9.820 34.768 31.772 1485.6239 16:01:51.96M 2017-12-14T09:06:17.438Z|I-OCEAN7-304-0616641| 23.30 9.820 34.768 31.772 1485.6248 16:01:57.04M 2017-12-14T09:06:22.502Z|I-OCEAN7-304-0616641| 23.30 9.820 34.781 31.785 1485.6403 16:02:02.11M 2017-12-14T09:06:27.568Z|I-OCEAN7-304-0616641| 23.30 9.820 34.819 31.823 1485.6866 16:02:07.17M 2017-12-14T09:06:32.635Z|I-OCEAN7-304-0616641| 23.30 9.820 34.818 31.823 1485.6858 16:02:12.23M 2017-12-14T09:06:37.698Z|I-OCEAN7-304-0616641| 23.25 9.820 34.806 31.810 1485.6704 16:02:17.30M 2017-12-14T09:06:42.764Z|I-OCEAN7-304-0616641| 23.43 9.820 34.803 31.807 1485.6692 16:02:22.36M 2017-12-14T09:06:47.830Z|I-OCEAN7-304-0616641| 23.36 9.819 34.803 31.808 1485.6674 16:02:27.43M 2017-12-14T09:06:52.894Z|I-OCEAN7-304-0616641| 23.26 9.817 34.779 31.786 1485.6299 16:02:32.49M 2017-12-14T09:06:57.959Z|I-OCEAN7-304-0616641| 23.30 9.817 34.779 31.786 1485.6305 16:02:37.55M