2017-12-14T09:04:01.209Z|I-OCEAN7-304-0616641|  23.25   9.820  34.800  31.804 1485.6632 15:59:41.06M
2017-12-14T09:04:06.271Z|I-OCEAN7-304-0616641|  23.32   9.820  34.770  31.774 1485.6272 15:59:45.85M
2017-12-14T09:04:11.337Z|I-OCEAN7-304-0616641|  23.27   9.820  34.770  31.774 1485.6260 15:59:50.92M
2017-12-14T09:04:16.493Z|I-OCEAN7-304-0616641|  23.27   9.820  34.770  31.774 1485.6261 15:59:56.00M
2017-12-14T09:04:21.468Z|I-OCEAN7-304-0616641|  23.27   9.820  34.770  31.774 1485.6255 16:00:01.15M
2017-12-14T09:04:26.533Z|I-OCEAN7-304-0616641|  23.30   9.820  34.741  31.745 1485.5906 16:00:06.13M
2017-12-14T09:04:31.597Z|I-OCEAN7-304-0616641|  23.25   9.819  34.747  31.751 1485.5952 16:00:11.19M
2017-12-14T09:04:36.659Z|I-OCEAN7-304-0616641|  23.30   9.819  34.785  31.790 1485.6426 16:00:16.26M
2017-12-14T09:04:41.724Z|I-OCEAN7-304-0616641|  23.30   9.819  34.774  31.779 1485.6299 16:00:21.32M
2017-12-14T09:04:46.789Z|I-OCEAN7-304-0616641|  23.30   9.819  34.773  31.778 1485.6285 16:00:26.38M
2017-12-14T09:04:51.856Z|I-OCEAN7-304-0616641|  23.30   9.820  34.758  31.763 1485.6115 16:00:31.44M
2017-12-14T09:04:56.922Z|I-OCEAN7-304-0616641|  23.31   9.820  34.784  31.789 1485.6433 16:00:36.51M