2017-12-14T09:02:04.974Z|I-OCEAN7-304-0616641|  23.30   9.818  34.815  31.821 1485.6771 15:57:44.56M
2017-12-14T09:02:10.039Z|I-OCEAN7-304-0616641|  23.29   9.818  34.831  31.838 1485.6965 15:57:49.62M
2017-12-14T09:02:15.106Z|I-OCEAN7-304-0616641|  23.21   9.818  34.831  31.838 1485.6949 15:57:54.68M
2017-12-14T09:02:20.168Z|I-OCEAN7-304-0616641|  23.23   9.818  34.766  31.772 1485.6152 15:57:59.75M
2017-12-14T09:02:25.234Z|I-OCEAN7-304-0616641|  23.33   9.818  34.758  31.763 1485.6066 15:58:04.81M
2017-12-14T09:02:30.341Z|I-OCEAN7-304-0616641|  23.24   9.818  34.758  31.764 1485.6064 15:58:09.87M
2017-12-14T09:02:35.366Z|I-OCEAN7-304-0616641|  23.19   9.818  34.759  31.764 1485.6066 15:58:15.00M
2017-12-14T09:02:40.429Z|I-OCEAN7-304-0616641|  23.33   9.818  34.768  31.774 1485.6193 15:58:20.02M
2017-12-14T09:02:45.495Z|I-OCEAN7-304-0616641|  23.27   9.818  34.781  31.786 1485.6342 15:58:25.09M
2017-12-14T09:02:50.559Z|I-OCEAN7-304-0616641|  23.22   9.818  34.810  31.816 1485.6697 15:58:30.15M
2017-12-14T09:02:55.625Z|I-OCEAN7-304-0616641|  23.39   9.818  34.816  31.822 1485.6803 15:58:35.21M