2017-12-14T09:00:03.679Z|I-OCEAN7-304-0616641|  23.22   9.823  34.821  31.823 1485.6947 15:55:43.26M
2017-12-14T09:00:08.742Z|I-OCEAN7-304-0616641|  23.18   9.823  34.808  31.810 1485.6783 15:55:48.32M
2017-12-14T09:00:13.806Z|I-OCEAN7-304-0616641|  23.13   9.823  34.806  31.808 1485.6765 15:55:53.39M
2017-12-14T09:00:18.871Z|I-OCEAN7-304-0616641|  23.28   9.823  34.806  31.808 1485.6774 15:55:58.45M
2017-12-14T09:00:23.936Z|I-OCEAN7-304-0616641|  23.27   9.822  34.856  31.860 1485.7390 15:56:03.51M
2017-12-14T09:00:29.003Z|I-OCEAN7-304-0616641|  23.27   9.822  34.857  31.861 1485.7391 15:56:08.58M
2017-12-14T09:00:34.064Z|I-OCEAN7-304-0616641|  23.25   9.822  34.835  31.838 1485.7118 15:56:13.64M
2017-12-14T09:00:39.131Z|I-OCEAN7-304-0616641|  23.25   9.822  34.814  31.817 1485.6859 15:56:18.70M
2017-12-14T09:00:44.244Z|I-OCEAN7-304-0616641|  23.25   9.822  34.780  31.782 1485.6439 15:56:23.77M
2017-12-14T09:00:49.261Z|I-OCEAN7-304-0616641|  23.24   9.822  34.789  31.791 1485.6542 15:56:28.88M
2017-12-14T09:00:54.067Z|I-OCEAN7-304-0616641|  23.27   9.822  34.790  31.793 1485.6560 15:56:33.89M
2017-12-14T09:00:59.132Z|I-OCEAN7-304-0616641|  23.22   9.817  34.793  31.799 1485.6466 15:56:38.71M