2017-12-14T08:58:02.637Z|I-OCEAN7-304-0616641| 23.20 9.822 34.865 31.869 1485.7472 15:53:42.22M 2017-12-14T08:58:07.704Z|I-OCEAN7-304-0616641| 23.20 9.822 34.865 31.869 1485.7478 15:53:47.28M 2017-12-14T08:58:12.771Z|I-OCEAN7-304-0616641| 23.20 9.822 34.833 31.836 1485.7091 15:53:52.34M 2017-12-14T08:58:17.832Z|I-OCEAN7-304-0616641| 23.16 9.823 34.804 31.806 1485.6729 15:53:57.41M 2017-12-14T08:58:22.900Z|I-OCEAN7-304-0616641| 23.16 9.823 34.803 31.805 1485.6738 15:54:02.47M 2017-12-14T08:58:27.961Z|I-OCEAN7-304-0616641| 23.21 9.824 34.822 31.824 1485.6996 15:54:07.54M 2017-12-14T08:58:33.029Z|I-OCEAN7-304-0616641| 23.21 9.824 34.822 31.824 1485.7001 15:54:12.60M 2017-12-14T08:58:38.094Z|I-OCEAN7-304-0616641| 23.18 9.824 34.813 31.814 1485.6866 15:54:17.66M 2017-12-14T08:58:43.160Z|I-OCEAN7-304-0616641| 23.31 9.823 34.837 31.839 1485.7175 15:54:22.73M 2017-12-14T08:58:48.223Z|I-OCEAN7-304-0616641| 23.20 9.823 34.837 31.840 1485.7156 15:54:27.79M 2017-12-14T08:58:53.290Z|I-OCEAN7-304-0616641| 23.20 9.823 34.838 31.840 1485.7158 15:54:32.85M 2017-12-14T08:58:58.356Z|I-OCEAN7-304-0616641| 23.28 9.823 34.838 31.840 1485.7167 15:54:37.92M