2017-12-14T08:58:02.637Z|I-OCEAN7-304-0616641|  23.20   9.822  34.865  31.869 1485.7472 15:53:42.22M
2017-12-14T08:58:07.704Z|I-OCEAN7-304-0616641|  23.20   9.822  34.865  31.869 1485.7478 15:53:47.28M
2017-12-14T08:58:12.771Z|I-OCEAN7-304-0616641|  23.20   9.822  34.833  31.836 1485.7091 15:53:52.34M
2017-12-14T08:58:17.832Z|I-OCEAN7-304-0616641|  23.16   9.823  34.804  31.806 1485.6729 15:53:57.41M
2017-12-14T08:58:22.900Z|I-OCEAN7-304-0616641|  23.16   9.823  34.803  31.805 1485.6738 15:54:02.47M
2017-12-14T08:58:27.961Z|I-OCEAN7-304-0616641|  23.21   9.824  34.822  31.824 1485.6996 15:54:07.54M
2017-12-14T08:58:33.029Z|I-OCEAN7-304-0616641|  23.21   9.824  34.822  31.824 1485.7001 15:54:12.60M
2017-12-14T08:58:38.094Z|I-OCEAN7-304-0616641|  23.18   9.824  34.813  31.814 1485.6866 15:54:17.66M
2017-12-14T08:58:43.160Z|I-OCEAN7-304-0616641|  23.31   9.823  34.837  31.839 1485.7175 15:54:22.73M
2017-12-14T08:58:48.223Z|I-OCEAN7-304-0616641|  23.20   9.823  34.837  31.840 1485.7156 15:54:27.79M
2017-12-14T08:58:53.290Z|I-OCEAN7-304-0616641|  23.20   9.823  34.838  31.840 1485.7158 15:54:32.85M
2017-12-14T08:58:58.356Z|I-OCEAN7-304-0616641|  23.28   9.823  34.838  31.840 1485.7167 15:54:37.92M