2017-12-14T08:55:01.085Z|I-OCEAN7-304-0616641|  23.17   9.816  34.796  31.804 1485.6465 15:50:40.90M
2017-12-14T08:55:06.147Z|I-OCEAN7-304-0616641|  23.22   9.816  34.789  31.797 1485.6384 15:50:45.71M
2017-12-14T08:55:11.215Z|I-OCEAN7-304-0616641|  23.20   9.816  34.788  31.796 1485.6367 15:50:50.77M
2017-12-14T08:55:16.280Z|I-OCEAN7-304-0616641|  23.20   9.816  34.818  31.826 1485.6744 15:50:55.83M
2017-12-14T08:55:21.345Z|I-OCEAN7-304-0616641|  23.09   9.816  34.818  31.826 1485.6733 15:51:00.90M
2017-12-14T08:55:26.407Z|I-OCEAN7-304-0616641|  23.27   9.816  34.849  31.857 1485.7139 15:51:05.96M
2017-12-14T08:55:31.477Z|I-OCEAN7-304-0616641|  23.13   9.817  34.811  31.818 1485.6655 15:51:11.04M
2017-12-14T08:55:36.538Z|I-OCEAN7-304-0616641|  23.18   9.817  34.779  31.786 1485.6272 15:51:16.11M
2017-12-14T08:55:41.604Z|I-OCEAN7-304-0616641|  23.18   9.817  34.779  31.786 1485.6278 15:51:21.17M
2017-12-14T08:55:46.667Z|I-OCEAN7-304-0616641|  23.18   9.817  34.804  31.811 1485.6595 15:51:26.24M
2017-12-14T08:55:51.733Z|I-OCEAN7-304-0616641|  23.18   9.817  34.799  31.806 1485.6531 15:51:31.30M
2017-12-14T08:55:56.799Z|I-OCEAN7-304-0616641|  23.19   9.817  34.786  31.793 1485.6379 15:51:36.36M