2017-12-14T08:53:00.048Z|I-OCEAN7-304-0616641|  23.21   9.812  34.816  31.828 1485.6615 15:48:39.60M
2017-12-14T08:53:05.109Z|I-OCEAN7-304-0616641|  23.20   9.811  34.817  31.829 1485.6599 15:48:44.66M
2017-12-14T08:53:10.176Z|I-OCEAN7-304-0616641|  23.19   9.810  34.781  31.793 1485.6136 15:48:49.72M
2017-12-14T08:53:15.243Z|I-OCEAN7-304-0616641|  23.28   9.810  34.781  31.794 1485.6136 15:48:54.79M
2017-12-14T08:53:20.306Z|I-OCEAN7-304-0616641|  23.15   9.809  34.815  31.829 1485.6530 15:48:59.85M
2017-12-14T08:53:25.371Z|I-OCEAN7-304-0616641|  23.22   9.809  34.815  31.829 1485.6533 15:49:04.92M
2017-12-14T08:53:30.436Z|I-OCEAN7-304-0616641|  23.24   9.809  34.818  31.832 1485.6575 15:49:10.00M
2017-12-14T08:53:35.502Z|I-OCEAN7-304-0616641|  23.17   9.810  34.812  31.826 1485.6510 15:49:15.07M
2017-12-14T08:53:40.568Z|I-OCEAN7-304-0616641|  23.26   9.810  34.845  31.859 1485.6936 15:49:20.13M
2017-12-14T08:53:45.632Z|I-OCEAN7-304-0616641|  23.24   9.810  34.796  31.809 1485.6334 15:49:25.20M
2017-12-14T08:53:50.697Z|I-OCEAN7-304-0616641|  23.32   9.811  34.807  31.819 1485.6488 15:49:30.26M
2017-12-14T08:53:55.499Z|I-OCEAN7-304-0616641|  23.19   9.811  34.826  31.839 1485.6710 15:49:35.32M