2017-12-14T08:53:00.048Z|I-OCEAN7-304-0616641| 23.21 9.812 34.816 31.828 1485.6615 15:48:39.60M 2017-12-14T08:53:05.109Z|I-OCEAN7-304-0616641| 23.20 9.811 34.817 31.829 1485.6599 15:48:44.66M 2017-12-14T08:53:10.176Z|I-OCEAN7-304-0616641| 23.19 9.810 34.781 31.793 1485.6136 15:48:49.72M 2017-12-14T08:53:15.243Z|I-OCEAN7-304-0616641| 23.28 9.810 34.781 31.794 1485.6136 15:48:54.79M 2017-12-14T08:53:20.306Z|I-OCEAN7-304-0616641| 23.15 9.809 34.815 31.829 1485.6530 15:48:59.85M 2017-12-14T08:53:25.371Z|I-OCEAN7-304-0616641| 23.22 9.809 34.815 31.829 1485.6533 15:49:04.92M 2017-12-14T08:53:30.436Z|I-OCEAN7-304-0616641| 23.24 9.809 34.818 31.832 1485.6575 15:49:10.00M 2017-12-14T08:53:35.502Z|I-OCEAN7-304-0616641| 23.17 9.810 34.812 31.826 1485.6510 15:49:15.07M 2017-12-14T08:53:40.568Z|I-OCEAN7-304-0616641| 23.26 9.810 34.845 31.859 1485.6936 15:49:20.13M 2017-12-14T08:53:45.632Z|I-OCEAN7-304-0616641| 23.24 9.810 34.796 31.809 1485.6334 15:49:25.20M 2017-12-14T08:53:50.697Z|I-OCEAN7-304-0616641| 23.32 9.811 34.807 31.819 1485.6488 15:49:30.26M 2017-12-14T08:53:55.499Z|I-OCEAN7-304-0616641| 23.19 9.811 34.826 31.839 1485.6710 15:49:35.32M