2017-12-14T08:51:04.335Z|I-OCEAN7-304-0616641|  23.18   9.817  34.839  31.847 1485.7017 15:46:43.87M
2017-12-14T08:51:09.398Z|I-OCEAN7-304-0616641|  23.19   9.817  34.852  31.860 1485.7180 15:46:48.94M
2017-12-14T08:51:14.465Z|I-OCEAN7-304-0616641|  23.15   9.817  34.853  31.861 1485.7186 15:46:54.02M
2017-12-14T08:51:19.529Z|I-OCEAN7-304-0616641|  23.28   9.817  34.849  31.857 1485.7166 15:46:59.09M
2017-12-14T08:51:24.596Z|I-OCEAN7-304-0616641|  23.21   9.817  34.849  31.857 1485.7155 15:47:04.15M
2017-12-14T08:51:29.661Z|I-OCEAN7-304-0616641|  23.10   9.817  34.827  31.834 1485.6864 15:47:09.22M
2017-12-14T08:51:34.724Z|I-OCEAN7-304-0616641|  23.24   9.817  34.848  31.856 1485.7148 15:47:14.28M
2017-12-14T08:51:39.532Z|I-OCEAN7-304-0616641|  23.15   9.817  34.848  31.856 1485.7124 15:47:19.34M
2017-12-14T08:51:44.334Z|I-OCEAN7-304-0616641|  23.04   9.816  34.801  31.809 1485.6514 15:47:24.15M
2017-12-14T08:51:49.400Z|I-OCEAN7-304-0616641|  23.15   9.816  34.801  31.809 1485.6516 15:47:28.94M
2017-12-14T08:51:54.205Z|I-OCEAN7-304-0616641|  23.21   9.816  34.883  31.893 1485.7543 15:47:34.03M
2017-12-14T08:51:59.267Z|I-OCEAN7-304-0616641|  23.09   9.816  34.802  31.810 1485.6533 15:47:38.81M