2017-12-14T08:40:02.394Z|I-OCEAN7-304-0616641| 23.20 9.831 34.807 31.803 1485.6984 15:35:41.90M 2017-12-14T08:40:07.459Z|I-OCEAN7-304-0616641| 23.12 9.831 34.810 31.805 1485.7004 15:35:46.96M 2017-12-14T08:40:12.522Z|I-OCEAN7-304-0616641| 23.30 9.831 34.829 31.825 1485.7269 15:35:52.05M 2017-12-14T08:40:17.590Z|I-OCEAN7-304-0616641| 23.29 9.830 34.829 31.825 1485.7256 15:35:57.11M 2017-12-14T08:40:22.655Z|I-OCEAN7-304-0616641| 23.20 9.830 34.837 31.833 1485.7333 15:36:02.18M 2017-12-14T08:40:27.718Z|I-OCEAN7-304-0616641| 23.25 9.830 34.872 31.869 1485.7766 15:36:07.24M 2017-12-14T08:40:32.784Z|I-OCEAN7-304-0616641| 23.16 9.830 34.833 31.829 1485.7272 15:36:12.30M 2017-12-14T08:40:37.849Z|I-OCEAN7-304-0616641| 23.17 9.832 34.797 31.791 1485.6893 15:36:17.37M 2017-12-14T08:40:42.910Z|I-OCEAN7-304-0616641| 23.13 9.832 34.797 31.791 1485.6897 15:36:22.43M 2017-12-14T08:40:47.978Z|I-OCEAN7-304-0616641| 23.14 9.832 34.807 31.801 1485.7017 15:36:27.49M 2017-12-14T08:40:53.044Z|I-OCEAN7-304-0616641| 23.14 9.832 34.776 31.770 1485.6635 15:36:32.56M 2017-12-14T08:40:58.107Z|I-OCEAN7-304-0616641| 23.11 9.832 34.785 31.779 1485.6732 15:36:37.62M