2017-12-14T08:38:01.356Z|I-OCEAN7-304-0616641| 23.15 9.832 34.769 31.762 1485.6534 15:33:40.86M 2017-12-14T08:38:06.421Z|I-OCEAN7-304-0616641| 23.15 9.832 34.775 31.769 1485.6600 15:33:45.92M 2017-12-14T08:38:11.485Z|I-OCEAN7-304-0616641| 23.16 9.831 34.775 31.769 1485.6599 15:33:51.01M 2017-12-14T08:38:16.550Z|I-OCEAN7-304-0616641| 23.16 9.831 34.768 31.762 1485.6506 15:33:56.07M 2017-12-14T08:38:21.616Z|I-OCEAN7-304-0616641| 23.16 9.831 34.770 31.764 1485.6523 15:34:01.13M 2017-12-14T08:38:26.681Z|I-OCEAN7-304-0616641| 23.10 9.831 34.771 31.765 1485.6528 15:34:06.20M 2017-12-14T08:38:31.485Z|I-OCEAN7-304-0616641| 23.22 9.831 34.785 31.780 1485.6729 15:34:11.26M 2017-12-14T08:38:36.551Z|I-OCEAN7-304-0616641| 23.20 9.831 34.786 31.781 1485.6729 15:34:16.07M 2017-12-14T08:38:41.357Z|I-OCEAN7-304-0616641| 23.07 9.830 34.752 31.747 1485.6267 15:34:21.13M 2017-12-14T08:38:46.418Z|I-OCEAN7-304-0616641| 23.23 9.830 34.790 31.786 1485.6759 15:34:25.92M 2017-12-14T08:38:51.485Z|I-OCEAN7-304-0616641| 23.22 9.830 34.790 31.786 1485.6743 15:34:31.01M 2017-12-14T08:38:56.550Z|I-OCEAN7-304-0616641| 23.27 9.830 34.821 31.817 1485.7139 15:34:36.07M