2017-12-14T08:36:04.862Z|I-OCEAN7-304-0616641|  23.14   9.832  34.795  31.788 1485.6858 15:31:44.37M
2017-12-14T08:36:09.930Z|I-OCEAN7-304-0616641|  23.14   9.832  34.816  31.810 1485.7109 15:31:49.43M
2017-12-14T08:36:14.991Z|I-OCEAN7-304-0616641|  23.22   9.832  34.792  31.786 1485.6823 15:31:54.50M
2017-12-14T08:36:20.058Z|I-OCEAN7-304-0616641|  23.12   9.831  34.792  31.787 1485.6804 15:31:59.56M
2017-12-14T08:36:25.125Z|I-OCEAN7-304-0616641|  23.17   9.831  34.808  31.803 1485.6993 15:32:04.63M
2017-12-14T08:36:30.187Z|I-OCEAN7-304-0616641|  23.22   9.833  34.844  31.838 1485.7499 15:32:09.69M
2017-12-14T08:36:35.253Z|I-OCEAN7-304-0616641|  23.21   9.833  34.843  31.837 1485.7494 15:32:14.75M
2017-12-14T08:36:40.367Z|I-OCEAN7-304-0616641|  23.11   9.833  34.847  31.841 1485.7517 15:32:19.82M
2017-12-14T08:36:45.383Z|I-OCEAN7-304-0616641|  23.20   9.833  34.791  31.784 1485.6841 15:32:24.93M
2017-12-14T08:36:50.443Z|I-OCEAN7-304-0616641|  23.20   9.833  34.801  31.794 1485.6963 15:32:29.94M
2017-12-14T08:36:55.511Z|I-OCEAN7-304-0616641|  23.28   9.833  34.802  31.795 1485.6980 15:32:35.03M