2017-12-14T08:29:04.735Z|I-OCEAN7-304-0616641|  23.28   9.836  34.762  31.752 1485.6575 15:24:44.22M
2017-12-14T08:29:09.802Z|I-OCEAN7-304-0616641|  23.28   9.836  34.762  31.752 1485.6569 15:24:49.29M
2017-12-14T08:29:14.606Z|I-OCEAN7-304-0616641|  23.18   9.836  34.752  31.742 1485.6434 15:24:54.35M
2017-12-14T08:29:19.669Z|I-OCEAN7-304-0616641|  23.25   9.836  34.750  31.740 1485.6431 15:24:59.16M
2017-12-14T08:29:24.734Z|I-OCEAN7-304-0616641|  23.17   9.836  34.749  31.739 1485.6404 15:25:04.22M
2017-12-14T08:29:29.799Z|I-OCEAN7-304-0616641|  23.25   9.836  34.785  31.775 1485.6865 15:25:09.29M
2017-12-14T08:29:34.864Z|I-OCEAN7-304-0616641|  23.23   9.836  34.763  31.752 1485.6593 15:25:14.35M
2017-12-14T08:29:39.930Z|I-OCEAN7-304-0616641|  23.23   9.836  34.742  31.732 1485.6332 15:25:19.42M
2017-12-14T08:29:44.996Z|I-OCEAN7-304-0616641|  23.35   9.836  34.770  31.759 1485.6687 15:25:24.48M
2017-12-14T08:29:50.062Z|I-OCEAN7-304-0616641|  23.21   9.837  34.800  31.790 1485.7050 15:25:29.55M
2017-12-14T08:29:55.125Z|I-OCEAN7-304-0616641|  23.12   9.834  34.846  31.839 1485.7542 15:25:34.61M