2017-12-14T08:27:03.177Z|I-OCEAN7-304-0616641| 23.19 9.838 34.798 31.786 1485.7058 15:22:42.65M 2017-12-14T08:27:08.245Z|I-OCEAN7-304-0616641| 23.21 9.838 34.798 31.787 1485.7070 15:22:47.71M 2017-12-14T08:27:13.309Z|I-OCEAN7-304-0616641| 23.28 9.838 34.799 31.788 1485.7087 15:22:52.78M 2017-12-14T08:27:18.372Z|I-OCEAN7-304-0616641| 23.17 9.838 34.853 31.843 1485.7727 15:22:57.84M 2017-12-14T08:27:23.438Z|I-OCEAN7-304-0616641| 23.18 9.837 34.861 31.851 1485.7814 15:23:02.91M 2017-12-14T08:27:28.503Z|I-OCEAN7-304-0616641| 23.18 9.838 34.804 31.793 1485.7124 15:23:07.97M 2017-12-14T08:27:33.566Z|I-OCEAN7-304-0616641| 23.18 9.838 34.795 31.783 1485.7023 15:23:13.05M 2017-12-14T08:27:38.632Z|I-OCEAN7-304-0616641| 23.18 9.838 34.794 31.782 1485.7017 15:23:18.12M 2017-12-14T08:27:43.697Z|I-OCEAN7-304-0616641| 23.18 9.839 34.823 31.811 1485.7375 15:23:23.18M 2017-12-14T08:27:48.763Z|I-OCEAN7-304-0616641| 23.20 9.839 34.790 31.777 1485.6975 15:23:28.25M 2017-12-14T08:27:53.827Z|I-OCEAN7-304-0616641| 23.12 9.839 34.763 31.750 1485.6643 15:23:33.31M 2017-12-14T08:27:58.892Z|I-OCEAN7-304-0616641| 23.22 9.839 34.763 31.750 1485.6670 15:23:38.37M