2017-12-14T08:25:02.143Z|I-OCEAN7-304-0616641|  23.30   9.840  34.818  31.805 1485.7369 15:20:41.61M
2017-12-14T08:25:07.208Z|I-OCEAN7-304-0616641|  23.13   9.840  34.778  31.765 1485.6849 15:20:46.67M
2017-12-14T08:25:12.321Z|I-OCEAN7-304-0616641|  23.14   9.840  34.736  31.722 1485.6334 15:20:51.74M
2017-12-14T08:25:17.338Z|I-OCEAN7-304-0616641|  23.27   9.840  34.760  31.746 1485.6650 15:20:56.85M
2017-12-14T08:25:22.405Z|I-OCEAN7-304-0616641|  23.18   9.840  34.761  31.747 1485.6638 15:21:01.87M
2017-12-14T08:25:27.469Z|I-OCEAN7-304-0616641|  23.25   9.842  34.723  31.708 1485.6244 15:21:06.93M
2017-12-14T08:25:32.271Z|I-OCEAN7-304-0616641|  23.18   9.842  34.763  31.748 1485.6718 15:21:12.02M
2017-12-14T08:25:37.334Z|I-OCEAN7-304-0616641|  23.21   9.842  34.763  31.748 1485.6718 15:21:16.80M
2017-12-14T08:25:42.401Z|I-OCEAN7-304-0616641|  23.21   9.842  34.755  31.739 1485.6620 15:21:21.86M
2017-12-14T08:25:47.467Z|I-OCEAN7-304-0616641|  23.21   9.842  34.740  31.724 1485.6451 15:21:26.93M
2017-12-14T08:25:52.533Z|I-OCEAN7-304-0616641|  23.24   9.842  34.764  31.748 1485.6746 15:21:32.01M
2017-12-14T08:25:57.337Z|I-OCEAN7-304-0616641|  23.20   9.842  34.732  31.716 1485.6348 15:21:37.08M