2017-12-14T08:25:02.143Z|I-OCEAN7-304-0616641| 23.30 9.840 34.818 31.805 1485.7369 15:20:41.61M 2017-12-14T08:25:07.208Z|I-OCEAN7-304-0616641| 23.13 9.840 34.778 31.765 1485.6849 15:20:46.67M 2017-12-14T08:25:12.321Z|I-OCEAN7-304-0616641| 23.14 9.840 34.736 31.722 1485.6334 15:20:51.74M 2017-12-14T08:25:17.338Z|I-OCEAN7-304-0616641| 23.27 9.840 34.760 31.746 1485.6650 15:20:56.85M 2017-12-14T08:25:22.405Z|I-OCEAN7-304-0616641| 23.18 9.840 34.761 31.747 1485.6638 15:21:01.87M 2017-12-14T08:25:27.469Z|I-OCEAN7-304-0616641| 23.25 9.842 34.723 31.708 1485.6244 15:21:06.93M 2017-12-14T08:25:32.271Z|I-OCEAN7-304-0616641| 23.18 9.842 34.763 31.748 1485.6718 15:21:12.02M 2017-12-14T08:25:37.334Z|I-OCEAN7-304-0616641| 23.21 9.842 34.763 31.748 1485.6718 15:21:16.80M 2017-12-14T08:25:42.401Z|I-OCEAN7-304-0616641| 23.21 9.842 34.755 31.739 1485.6620 15:21:21.86M 2017-12-14T08:25:47.467Z|I-OCEAN7-304-0616641| 23.21 9.842 34.740 31.724 1485.6451 15:21:26.93M 2017-12-14T08:25:52.533Z|I-OCEAN7-304-0616641| 23.24 9.842 34.764 31.748 1485.6746 15:21:32.01M 2017-12-14T08:25:57.337Z|I-OCEAN7-304-0616641| 23.20 9.842 34.732 31.716 1485.6348 15:21:37.08M