2017-12-14T08:23:00.585Z|I-OCEAN7-304-0616641| 23.18 9.842 34.756 31.741 1485.6656 15:18:40.06M 2017-12-14T08:23:05.651Z|I-OCEAN7-304-0616641| 23.08 9.842 34.755 31.740 1485.6622 15:18:45.12M 2017-12-14T08:23:10.714Z|I-OCEAN7-304-0616641| 23.14 9.842 34.775 31.760 1485.6870 15:18:50.19M 2017-12-14T08:23:15.782Z|I-OCEAN7-304-0616641| 23.25 9.842 34.774 31.759 1485.6874 15:18:55.25M 2017-12-14T08:23:20.847Z|I-OCEAN7-304-0616641| 23.03 9.842 34.800 31.786 1485.7153 15:19:00.31M 2017-12-14T08:23:25.909Z|I-OCEAN7-304-0616641| 23.18 9.842 34.801 31.786 1485.7179 15:19:05.38M 2017-12-14T08:23:30.976Z|I-OCEAN7-304-0616641| 23.19 9.841 34.796 31.782 1485.7122 15:19:10.44M 2017-12-14T08:23:36.039Z|I-OCEAN7-304-0616641| 23.07 9.841 34.786 31.772 1485.6958 15:19:15.50M 2017-12-14T08:23:41.107Z|I-OCEAN7-304-0616641| 23.12 9.840 34.786 31.773 1485.6943 15:19:20.57M 2017-12-14T08:23:46.170Z|I-OCEAN7-304-0616641| 23.13 9.838 34.824 31.813 1485.7369 15:19:25.63M 2017-12-14T08:23:51.236Z|I-OCEAN7-304-0616641| 23.19 9.838 34.815 31.803 1485.7262 15:19:30.70M 2017-12-14T08:23:56.298Z|I-OCEAN7-304-0616641| 23.24 9.838 34.785 31.773 1485.6906 15:19:35.76M