2017-12-14T08:23:00.585Z|I-OCEAN7-304-0616641|  23.18   9.842  34.756  31.741 1485.6656 15:18:40.06M
2017-12-14T08:23:05.651Z|I-OCEAN7-304-0616641|  23.08   9.842  34.755  31.740 1485.6622 15:18:45.12M
2017-12-14T08:23:10.714Z|I-OCEAN7-304-0616641|  23.14   9.842  34.775  31.760 1485.6870 15:18:50.19M
2017-12-14T08:23:15.782Z|I-OCEAN7-304-0616641|  23.25   9.842  34.774  31.759 1485.6874 15:18:55.25M
2017-12-14T08:23:20.847Z|I-OCEAN7-304-0616641|  23.03   9.842  34.800  31.786 1485.7153 15:19:00.31M
2017-12-14T08:23:25.909Z|I-OCEAN7-304-0616641|  23.18   9.842  34.801  31.786 1485.7179 15:19:05.38M
2017-12-14T08:23:30.976Z|I-OCEAN7-304-0616641|  23.19   9.841  34.796  31.782 1485.7122 15:19:10.44M
2017-12-14T08:23:36.039Z|I-OCEAN7-304-0616641|  23.07   9.841  34.786  31.772 1485.6958 15:19:15.50M
2017-12-14T08:23:41.107Z|I-OCEAN7-304-0616641|  23.12   9.840  34.786  31.773 1485.6943 15:19:20.57M
2017-12-14T08:23:46.170Z|I-OCEAN7-304-0616641|  23.13   9.838  34.824  31.813 1485.7369 15:19:25.63M
2017-12-14T08:23:51.236Z|I-OCEAN7-304-0616641|  23.19   9.838  34.815  31.803 1485.7262 15:19:30.70M
2017-12-14T08:23:56.298Z|I-OCEAN7-304-0616641|  23.24   9.838  34.785  31.773 1485.6906 15:19:35.76M