2017-12-14T08:21:04.355Z|I-OCEAN7-304-0616641|  23.17   9.844  34.791  31.774 1485.7111 15:16:43.80M
2017-12-14T08:21:09.417Z|I-OCEAN7-304-0616641|  23.10   9.844  34.750  31.733 1485.6599 15:16:48.87M
2017-12-14T08:21:14.486Z|I-OCEAN7-304-0616641|  23.10   9.844  34.760  31.743 1485.6721 15:16:53.93M
2017-12-14T08:21:19.289Z|I-OCEAN7-304-0616641|  23.17   9.844  34.803  31.787 1485.7266 15:16:59.02M
2017-12-14T08:21:24.353Z|I-OCEAN7-304-0616641|  23.15   9.844  34.796  31.780 1485.7173 15:17:03.80M
2017-12-14T08:21:29.417Z|I-OCEAN7-304-0616641|  23.15   9.844  34.782  31.766 1485.7003 15:17:08.87M
2017-12-14T08:21:34.481Z|I-OCEAN7-304-0616641|  23.04   9.844  34.781  31.764 1485.6967 15:17:13.93M
2017-12-14T08:21:39.547Z|I-OCEAN7-304-0616641|  23.24   9.843  34.779  31.763 1485.6974 15:17:19.01M
2017-12-14T08:21:44.614Z|I-OCEAN7-304-0616641|  23.24   9.843  34.779  31.763 1485.6968 15:17:24.08M
2017-12-14T08:21:49.677Z|I-OCEAN7-304-0616641|  23.12   9.843  34.759  31.743 1485.6691 15:17:29.15M
2017-12-14T08:21:54.743Z|I-OCEAN7-304-0616641|  23.21   9.842  34.760  31.744 1485.6700 15:17:34.21M
2017-12-14T08:21:59.807Z|I-OCEAN7-304-0616641|  23.16   9.842  34.799  31.784 1485.7175 15:17:39.27M