2017-12-14T08:19:03.056Z|I-OCEAN7-304-0616641| 23.19 9.839 34.782 31.770 1485.6877 15:14:42.52M 2017-12-14T08:19:08.124Z|I-OCEAN7-304-0616641| 23.19 9.838 34.771 31.759 1485.6741 15:14:47.57M 2017-12-14T08:19:13.189Z|I-OCEAN7-304-0616641| 23.09 9.838 34.795 31.783 1485.7010 15:14:52.63M 2017-12-14T08:19:18.254Z|I-OCEAN7-304-0616641| 23.25 9.839 34.831 31.819 1485.7488 15:14:57.70M 2017-12-14T08:19:23.317Z|I-OCEAN7-304-0616641| 23.21 9.839 34.747 31.734 1485.6444 15:15:02.76M 2017-12-14T08:19:28.383Z|I-OCEAN7-304-0616641| 23.15 9.839 34.801 31.789 1485.7111 15:15:07.82M 2017-12-14T08:19:33.445Z|I-OCEAN7-304-0616641| 23.23 9.839 34.733 31.720 1485.6294 15:15:12.89M 2017-12-14T08:19:38.513Z|I-OCEAN7-304-0616641| 23.24 9.839 34.757 31.743 1485.6593 15:15:17.95M 2017-12-14T08:19:43.578Z|I-OCEAN7-304-0616641| 23.21 9.840 34.798 31.785 1485.7103 15:15:23.04M 2017-12-14T08:19:48.643Z|I-OCEAN7-304-0616641| 23.10 9.840 34.808 31.795 1485.7211 15:15:28.10M 2017-12-14T08:19:53.705Z|I-OCEAN7-304-0616641| 23.22 9.840 34.809 31.796 1485.7256 15:15:33.17M 2017-12-14T08:19:58.769Z|I-OCEAN7-304-0616641| 23.20 9.841 34.750 31.735 1485.6528 15:15:38.23M