2017-12-14T08:14:00.208Z|I-OCEAN7-304-0616641|  23.20   9.842  34.923  31.909 1485.8712 15:09:39.63M
2017-12-14T08:14:05.273Z|I-OCEAN7-304-0616641|  23.11   9.843  34.923  31.909 1485.8711 15:09:44.70M
2017-12-14T08:14:10.337Z|I-OCEAN7-304-0616641|  23.22   9.844  34.945  31.931 1485.9019 15:09:49.76M
2017-12-14T08:14:15.403Z|I-OCEAN7-304-0616641|  23.34   9.843  34.920  31.905 1485.8722 15:09:54.83M
2017-12-14T08:14:20.469Z|I-OCEAN7-304-0616641|  23.15   9.843  34.875  31.861 1485.8137 15:09:59.89M
2017-12-14T08:14:25.529Z|I-OCEAN7-304-0616641|  23.09   9.843  34.899  31.884 1485.8406 15:10:04.96M
2017-12-14T08:14:30.597Z|I-OCEAN7-304-0616641|  23.26   9.843  34.899  31.885 1485.8431 15:10:10.04M
2017-12-14T08:14:35.401Z|I-OCEAN7-304-0616641|  23.15   9.842  34.908  31.894 1485.8525 15:10:15.10M
2017-12-14T08:14:40.464Z|I-OCEAN7-304-0616641|  23.17   9.842  34.866  31.851 1485.7997 15:10:19.89M
2017-12-14T08:14:45.531Z|I-OCEAN7-304-0616641|  23.32   9.842  34.866  31.851 1485.8016 15:10:24.95M
2017-12-14T08:14:50.334Z|I-OCEAN7-304-0616641|  23.23   9.842  34.897  31.883 1485.8387 15:10:30.04M
2017-12-14T08:14:55.400Z|I-OCEAN7-304-0616641|  23.18   9.840  34.874  31.862 1485.8027 15:10:34.83M