2017-12-14T08:10:02.418Z|I-OCEAN7-304-0616641|  23.23   9.842  34.867  31.854 1485.8018 15:05:41.83M
2017-12-14T08:10:07.483Z|I-OCEAN7-304-0616641|  23.23   9.842  34.909  31.896 1485.8535 15:05:46.89M
2017-12-14T08:10:12.549Z|I-OCEAN7-304-0616641|  23.28   9.842  34.916  31.902 1485.8647 15:05:51.96M
2017-12-14T08:10:17.614Z|I-OCEAN7-304-0616641|  23.19   9.843  34.930  31.916 1485.8815 15:05:57.04M
2017-12-14T08:10:22.678Z|I-OCEAN7-304-0616641|  23.27   9.843  34.930  31.916 1485.8820 15:06:02.11M
2017-12-14T08:10:27.741Z|I-OCEAN7-304-0616641|  23.20   9.843  34.901  31.886 1485.8450 15:06:07.17M
2017-12-14T08:10:32.901Z|I-OCEAN7-304-0616641|  23.14   9.843  34.900  31.886 1485.8431 15:06:12.23M
2017-12-14T08:10:37.873Z|I-OCEAN7-304-0616641|  23.19   9.843  34.870  31.855 1485.8065 15:06:17.39M
2017-12-14T08:10:42.938Z|I-OCEAN7-304-0616641|  23.31   9.843  34.876  31.862 1485.8168 15:06:22.36M
2017-12-14T08:10:47.999Z|I-OCEAN7-304-0616641|  23.22   9.843  34.922  31.908 1485.8719 15:06:27.42M
2017-12-14T08:10:53.068Z|I-OCEAN7-304-0616641|  23.27   9.843  34.929  31.916 1485.8809 15:06:32.48M
2017-12-14T08:10:58.132Z|I-OCEAN7-304-0616641|  23.26   9.842  34.905  31.892 1485.8499 15:06:37.55M