2017-12-14T08:10:02.418Z|I-OCEAN7-304-0616641| 23.23 9.842 34.867 31.854 1485.8018 15:05:41.83M 2017-12-14T08:10:07.483Z|I-OCEAN7-304-0616641| 23.23 9.842 34.909 31.896 1485.8535 15:05:46.89M 2017-12-14T08:10:12.549Z|I-OCEAN7-304-0616641| 23.28 9.842 34.916 31.902 1485.8647 15:05:51.96M 2017-12-14T08:10:17.614Z|I-OCEAN7-304-0616641| 23.19 9.843 34.930 31.916 1485.8815 15:05:57.04M 2017-12-14T08:10:22.678Z|I-OCEAN7-304-0616641| 23.27 9.843 34.930 31.916 1485.8820 15:06:02.11M 2017-12-14T08:10:27.741Z|I-OCEAN7-304-0616641| 23.20 9.843 34.901 31.886 1485.8450 15:06:07.17M 2017-12-14T08:10:32.901Z|I-OCEAN7-304-0616641| 23.14 9.843 34.900 31.886 1485.8431 15:06:12.23M 2017-12-14T08:10:37.873Z|I-OCEAN7-304-0616641| 23.19 9.843 34.870 31.855 1485.8065 15:06:17.39M 2017-12-14T08:10:42.938Z|I-OCEAN7-304-0616641| 23.31 9.843 34.876 31.862 1485.8168 15:06:22.36M 2017-12-14T08:10:47.999Z|I-OCEAN7-304-0616641| 23.22 9.843 34.922 31.908 1485.8719 15:06:27.42M 2017-12-14T08:10:53.068Z|I-OCEAN7-304-0616641| 23.27 9.843 34.929 31.916 1485.8809 15:06:32.48M 2017-12-14T08:10:58.132Z|I-OCEAN7-304-0616641| 23.26 9.842 34.905 31.892 1485.8499 15:06:37.55M