2017-12-14T08:08:00.862Z|I-OCEAN7-304-0616641|  23.25   9.843  35.005  31.992 1485.9757 15:03:40.27M
2017-12-14T08:08:05.925Z|I-OCEAN7-304-0616641|  23.17   9.843  35.007  31.994 1485.9780 15:03:45.34M
2017-12-14T08:08:10.989Z|I-OCEAN7-304-0616641|  23.22   9.843  35.010  31.997 1485.9816 15:03:50.40M
2017-12-14T08:08:16.055Z|I-OCEAN7-304-0616641|  23.22   9.843  35.012  31.999 1485.9845 15:03:55.46M
2017-12-14T08:08:21.122Z|I-OCEAN7-304-0616641|  23.22   9.843  35.058  32.046 1486.0417 15:04:00.53M
2017-12-14T08:08:26.185Z|I-OCEAN7-304-0616641|  23.15   9.844  35.033  32.020 1486.0095 15:04:05.59M
2017-12-14T08:08:31.249Z|I-OCEAN7-304-0616641|  23.22   9.844  35.022  32.009 1485.9980 15:04:10.66M
2017-12-14T08:08:36.316Z|I-OCEAN7-304-0616641|  23.22   9.844  35.002  31.989 1485.9735 15:04:15.72M
2017-12-14T08:08:41.381Z|I-OCEAN7-304-0616641|  23.15   9.844  34.984  31.971 1485.9497 15:04:20.79M
2017-12-14T08:08:46.445Z|I-OCEAN7-304-0616641|  23.19   9.844  34.999  31.985 1485.9681 15:04:25.85M
2017-12-14T08:08:51.511Z|I-OCEAN7-304-0616641|  23.21   9.843  34.992  31.979 1485.9602 15:04:30.91M
2017-12-14T08:08:56.575Z|I-OCEAN7-304-0616641|  23.24   9.843  35.020  32.007 1485.9938 15:04:36.00M