2017-12-14T08:03:02.554Z|I-OCEAN7-304-0616641| 23.21 9.845 34.841 31.824 1485.7773 14:58:41.94M 2017-12-14T08:03:07.620Z|I-OCEAN7-304-0616641| 23.30 9.845 34.841 31.824 1485.7783 14:58:47.02M 2017-12-14T08:03:12.685Z|I-OCEAN7-304-0616641| 23.14 9.845 34.818 31.800 1485.7483 14:58:52.09M 2017-12-14T08:03:17.750Z|I-OCEAN7-304-0616641| 23.25 9.844 34.827 31.811 1485.7581 14:58:57.15M 2017-12-14T08:03:22.815Z|I-OCEAN7-304-0616641| 23.26 9.845 34.828 31.811 1485.7617 14:59:02.21M 2017-12-14T08:03:27.880Z|I-OCEAN7-304-0616641| 23.22 9.845 34.886 31.869 1485.8326 14:59:07.28M 2017-12-14T08:03:32.944Z|I-OCEAN7-304-0616641| 23.27 9.845 34.892 31.875 1485.8416 14:59:12.34M 2017-12-14T08:03:38.005Z|I-OCEAN7-304-0616641| 23.25 9.846 34.847 31.829 1485.7874 14:59:17.41M 2017-12-14T08:03:43.074Z|I-OCEAN7-304-0616641| 23.25 9.847 34.847 31.828 1485.7886 14:59:22.47M 2017-12-14T08:03:48.140Z|I-OCEAN7-304-0616641| 23.12 9.847 34.870 31.851 1485.8163 14:59:27.53M 2017-12-14T08:03:53.204Z|I-OCEAN7-304-0616641| 23.28 9.847 34.893 31.875 1485.8489 14:59:32.60M 2017-12-14T08:03:58.266Z|I-OCEAN7-304-0616641| 23.17 9.847 34.903 31.885 1485.8596 14:59:37.66M