2017-12-14T08:01:01.518Z|I-OCEAN7-304-0616641|  23.17   9.844  34.817  31.801 1485.7443 14:56:40.89M
2017-12-14T08:01:06.584Z|I-OCEAN7-304-0616641|  23.23   9.843  34.810  31.794 1485.7346 14:56:45.96M
2017-12-14T08:01:11.649Z|I-OCEAN7-304-0616641|  23.21   9.845  34.790  31.772 1485.7152 14:56:51.05M
2017-12-14T08:01:16.713Z|I-OCEAN7-304-0616641|  23.22   9.846  34.892  31.875 1485.8413 14:56:56.11M
2017-12-14T08:01:21.779Z|I-OCEAN7-304-0616641|  23.22   9.846  34.856  31.838 1485.7981 14:57:01.17M
2017-12-14T08:01:26.843Z|I-OCEAN7-304-0616641|  23.22   9.846  34.881  31.864 1485.8296 14:57:06.24M
2017-12-14T08:01:31.910Z|I-OCEAN7-304-0616641|  23.16   9.846  34.817  31.798 1485.7501 14:57:11.30M
2017-12-14T08:01:36.713Z|I-OCEAN7-304-0616641|  23.28   9.847  34.827  31.808 1485.7645 14:57:16.37M
2017-12-14T08:01:41.777Z|I-OCEAN7-304-0616641|  23.26   9.847  34.861  31.842 1485.8070 14:57:21.17M
2017-12-14T08:01:46.841Z|I-OCEAN7-304-0616641|  23.26   9.847  34.940  31.923 1485.9058 14:57:26.24M
2017-12-14T08:01:51.906Z|I-OCEAN7-304-0616641|  23.26   9.847  34.963  31.946 1485.9332 14:57:31.30M
2017-12-14T08:01:56.970Z|I-OCEAN7-304-0616641|  23.18   9.847  34.995  31.979 1485.9720 14:57:36.36M