2017-12-14T07:59:05.025Z|I-OCEAN7-304-0616641|  23.32   9.848  35.018  32.001 1486.0060 14:54:44.40M
2017-12-14T07:59:10.092Z|I-OCEAN7-304-0616641|  23.20   9.848  35.012  31.995 1485.9945 14:54:49.47M
2017-12-14T07:59:15.157Z|I-OCEAN7-304-0616641|  23.14   9.847  34.983  31.966 1485.9579 14:54:54.54M
2017-12-14T07:59:20.220Z|I-OCEAN7-304-0616641|  23.26   9.847  34.958  31.941 1485.9283 14:54:59.60M
2017-12-14T07:59:25.286Z|I-OCEAN7-304-0616641|  23.15   9.847  34.993  31.977 1485.9688 14:55:04.66M
2017-12-14T07:59:30.351Z|I-OCEAN7-304-0616641|  23.23   9.846  34.968  31.952 1485.9380 14:55:09.73M
2017-12-14T07:59:35.416Z|I-OCEAN7-304-0616641|  23.37   9.846  34.933  31.916 1485.8960 14:55:14.79M
2017-12-14T07:59:40.481Z|I-OCEAN7-304-0616641|  23.16   9.846  34.889  31.872 1485.8378 14:55:19.85M
2017-12-14T07:59:45.541Z|I-OCEAN7-304-0616641|  23.29   9.845  34.864  31.847 1485.8075 14:55:24.92M
2017-12-14T07:59:50.611Z|I-OCEAN7-304-0616641|  23.29   9.845  34.857  31.841 1485.7974 14:55:30.00M
2017-12-14T07:59:55.675Z|I-OCEAN7-304-0616641|  23.20   9.844  34.887  31.871 1485.8320 14:55:35.07M