2017-12-14T07:57:03.730Z|I-OCEAN7-304-0616641|  23.19   9.848  35.027  32.010 1486.0135 14:52:43.11M
2017-12-14T07:57:08.794Z|I-OCEAN7-304-0616641|  23.31   9.848  35.070  32.053 1486.0693 14:52:48.17M
2017-12-14T07:57:13.860Z|I-OCEAN7-304-0616641|  23.21   9.848  34.990  31.973 1485.9702 14:52:53.24M
2017-12-14T07:57:18.922Z|I-OCEAN7-304-0616641|  23.29   9.848  34.960  31.942 1485.9337 14:52:58.30M
2017-12-14T07:57:23.986Z|I-OCEAN7-304-0616641|  23.29   9.848  34.961  31.943 1485.9331 14:53:03.36M
2017-12-14T07:57:29.053Z|I-OCEAN7-304-0616641|  23.29   9.847  34.958  31.940 1485.9285 14:53:08.42M
2017-12-14T07:57:34.119Z|I-OCEAN7-304-0616641|  23.26   9.847  34.981  31.964 1485.9554 14:53:13.49M
2017-12-14T07:57:39.184Z|I-OCEAN7-304-0616641|  23.26   9.847  34.974  31.957 1485.9467 14:53:18.56M
2017-12-14T07:57:44.250Z|I-OCEAN7-304-0616641|  23.26   9.847  34.990  31.974 1485.9669 14:53:23.62M
2017-12-14T07:57:49.313Z|I-OCEAN7-304-0616641|  23.27   9.846  35.018  32.002 1486.0006 14:53:28.68M
2017-12-14T07:57:54.378Z|I-OCEAN7-304-0616641|  23.25   9.846  35.018  32.003 1485.9993 14:53:33.75M
2017-12-14T07:57:59.183Z|I-OCEAN7-304-0616641|  23.25   9.846  35.017  32.002 1485.9987 14:53:38.81M