2017-12-14T07:55:02.172Z|I-OCEAN7-304-0616641|  23.27   9.853  34.786  31.761 1485.7307 14:50:41.54M
2017-12-14T07:55:07.237Z|I-OCEAN7-304-0616641|  23.26   9.853  34.815  31.790 1485.7673 14:50:46.60M
2017-12-14T07:55:12.349Z|I-OCEAN7-304-0616641|  23.27   9.853  34.814  31.790 1485.7666 14:50:51.66M
2017-12-14T07:55:17.370Z|I-OCEAN7-304-0616641|  23.30   9.853  34.888  31.865 1485.8580 14:50:56.77M
2017-12-14T07:55:22.432Z|I-OCEAN7-304-0616641|  23.25   9.853  34.845  31.821 1485.8033 14:51:01.80M
2017-12-14T07:55:27.494Z|I-OCEAN7-304-0616641|  23.25   9.853  34.851  31.827 1485.8093 14:51:06.85M
2017-12-14T07:55:32.563Z|I-OCEAN7-304-0616641|  23.14   9.852  34.803  31.779 1485.7474 14:51:11.92M
2017-12-14T07:55:37.629Z|I-OCEAN7-304-0616641|  23.34   9.852  34.896  31.874 1485.8644 14:51:17.01M
2017-12-14T07:55:42.690Z|I-OCEAN7-304-0616641|  23.27   9.851  35.011  31.991 1486.0037 14:51:22.07M
2017-12-14T07:55:47.756Z|I-OCEAN7-304-0616641|  23.37   9.851  35.002  31.982 1485.9934 14:51:27.13M
2017-12-14T07:55:52.824Z|I-OCEAN7-304-0616641|  23.27   9.850  34.988  31.969 1485.9731 14:51:32.20M
2017-12-14T07:55:57.888Z|I-OCEAN7-304-0616641|  23.22   9.850  35.006  31.987 1485.9933 14:51:37.26M