2017-12-14T07:52:00.620Z|I-OCEAN7-304-0616641|  23.28   9.849  34.877  31.856 1485.8325 14:47:39.96M
2017-12-14T07:52:05.426Z|I-OCEAN7-304-0616641|  23.30   9.849  34.883  31.863 1485.8408 14:47:45.05M
2017-12-14T07:52:10.487Z|I-OCEAN7-304-0616641|  23.30   9.849  34.915  31.896 1485.8799 14:47:49.84M
2017-12-14T07:52:15.552Z|I-OCEAN7-304-0616641|  23.29   9.849  34.916  31.896 1485.8805 14:47:54.90M
2017-12-14T07:52:20.617Z|I-OCEAN7-304-0616641|  23.29   9.849  34.925  31.905 1485.8926 14:47:59.96M
2017-12-14T07:52:25.686Z|I-OCEAN7-304-0616641|  23.25   9.850  34.925  31.905 1485.8937 14:48:05.05M
2017-12-14T07:52:30.747Z|I-OCEAN7-304-0616641|  23.28   9.850  34.937  31.917 1485.9100 14:48:10.11M
2017-12-14T07:52:35.812Z|I-OCEAN7-304-0616641|  23.30   9.850  34.938  31.918 1485.9113 14:48:15.17M
2017-12-14T07:52:40.875Z|I-OCEAN7-304-0616641|  23.30   9.850  34.896  31.875 1485.8601 14:48:20.24M
2017-12-14T07:52:45.944Z|I-OCEAN7-304-0616641|  23.30   9.850  34.896  31.875 1485.8591 14:48:25.30M
2017-12-14T07:52:51.007Z|I-OCEAN7-304-0616641|  23.24   9.850  34.872  31.852 1485.8285 14:48:30.37M
2017-12-14T07:52:56.072Z|I-OCEAN7-304-0616641|  23.24   9.850  34.955  31.936 1485.9305 14:48:35.43M