2017-12-14T07:44:00.240Z|I-OCEAN7-304-0616641|  23.23   9.853  34.813  31.789 1485.7635 14:39:39.56M
2017-12-14T07:44:05.307Z|I-OCEAN7-304-0616641|  23.28   9.853  34.850  31.826 1485.8099 14:39:44.62M
2017-12-14T07:44:10.370Z|I-OCEAN7-304-0616641|  23.28   9.853  34.900  31.876 1485.8719 14:39:49.69M
2017-12-14T07:44:15.436Z|I-OCEAN7-304-0616641|  23.29   9.853  34.899  31.875 1485.8716 14:39:54.75M
2017-12-14T07:44:20.503Z|I-OCEAN7-304-0616641|  23.32   9.854  34.918  31.895 1485.8964 14:39:59.82M
2017-12-14T07:44:25.564Z|I-OCEAN7-304-0616641|  23.25   9.853  34.850  31.826 1485.8105 14:40:04.88M
2017-12-14T07:44:30.632Z|I-OCEAN7-304-0616641|  23.25   9.854  34.850  31.825 1485.8103 14:40:09.94M
2017-12-14T07:44:35.696Z|I-OCEAN7-304-0616641|  23.39   9.853  34.807  31.782 1485.7587 14:40:15.03M
2017-12-14T07:44:40.762Z|I-OCEAN7-304-0616641|  23.20   9.853  34.807  31.782 1485.7559 14:40:20.09M
2017-12-14T07:44:45.824Z|I-OCEAN7-304-0616641|  23.27   9.853  34.856  31.832 1485.8174 14:40:25.16M
2017-12-14T07:44:50.889Z|I-OCEAN7-304-0616641|  23.17   9.853  34.845  31.821 1485.8022 14:40:30.22M
2017-12-14T07:44:55.957Z|I-OCEAN7-304-0616641|  23.27   9.856  34.846  31.819 1485.8136 14:40:35.28M