2017-12-14T07:42:03.749Z|I-OCEAN7-304-0616641| 23.34 9.853 34.823 31.798 1485.7781 14:37:43.07M 2017-12-14T07:42:08.816Z|I-OCEAN7-304-0616641| 23.40 9.853 34.822 31.798 1485.7777 14:37:48.14M 2017-12-14T07:42:13.883Z|I-OCEAN7-304-0616641| 23.36 9.853 34.773 31.748 1485.7155 14:37:53.20M 2017-12-14T07:42:18.944Z|I-OCEAN7-304-0616641| 23.29 9.855 34.748 31.721 1485.6886 14:37:58.27M 2017-12-14T07:42:24.010Z|I-OCEAN7-304-0616641| 23.27 9.855 34.815 31.789 1485.7717 14:38:03.33M 2017-12-14T07:42:29.074Z|I-OCEAN7-304-0616641| 23.35 9.855 34.816 31.790 1485.7737 14:38:08.39M 2017-12-14T07:42:34.139Z|I-OCEAN7-304-0616641| 23.30 9.855 34.817 31.791 1485.7750 14:38:13.46M 2017-12-14T07:42:39.207Z|I-OCEAN7-304-0616641| 23.37 9.855 34.818 31.792 1485.7780 14:38:18.52M 2017-12-14T07:42:44.267Z|I-OCEAN7-304-0616641| 23.30 9.855 34.774 31.747 1485.7230 14:38:23.59M 2017-12-14T07:42:49.335Z|I-OCEAN7-304-0616641| 23.31 9.856 34.783 31.756 1485.7341 14:38:28.64M 2017-12-14T07:42:54.399Z|I-OCEAN7-304-0616641| 23.28 9.856 34.800 31.773 1485.7551 14:38:33.71M 2017-12-14T07:42:59.466Z|I-OCEAN7-304-0616641| 23.28 9.855 34.780 31.754 1485.7292 14:38:38.78M