2017-12-14T07:42:03.749Z|I-OCEAN7-304-0616641|  23.34   9.853  34.823  31.798 1485.7781 14:37:43.07M
2017-12-14T07:42:08.816Z|I-OCEAN7-304-0616641|  23.40   9.853  34.822  31.798 1485.7777 14:37:48.14M
2017-12-14T07:42:13.883Z|I-OCEAN7-304-0616641|  23.36   9.853  34.773  31.748 1485.7155 14:37:53.20M
2017-12-14T07:42:18.944Z|I-OCEAN7-304-0616641|  23.29   9.855  34.748  31.721 1485.6886 14:37:58.27M
2017-12-14T07:42:24.010Z|I-OCEAN7-304-0616641|  23.27   9.855  34.815  31.789 1485.7717 14:38:03.33M
2017-12-14T07:42:29.074Z|I-OCEAN7-304-0616641|  23.35   9.855  34.816  31.790 1485.7737 14:38:08.39M
2017-12-14T07:42:34.139Z|I-OCEAN7-304-0616641|  23.30   9.855  34.817  31.791 1485.7750 14:38:13.46M
2017-12-14T07:42:39.207Z|I-OCEAN7-304-0616641|  23.37   9.855  34.818  31.792 1485.7780 14:38:18.52M
2017-12-14T07:42:44.267Z|I-OCEAN7-304-0616641|  23.30   9.855  34.774  31.747 1485.7230 14:38:23.59M
2017-12-14T07:42:49.335Z|I-OCEAN7-304-0616641|  23.31   9.856  34.783  31.756 1485.7341 14:38:28.64M
2017-12-14T07:42:54.399Z|I-OCEAN7-304-0616641|  23.28   9.856  34.800  31.773 1485.7551 14:38:33.71M
2017-12-14T07:42:59.466Z|I-OCEAN7-304-0616641|  23.28   9.855  34.780  31.754 1485.7292 14:38:38.78M