2017-12-14T07:39:01.937Z|I-OCEAN7-304-0616641|  23.31   9.854  34.883  31.858 1485.8527 14:34:41.24M
2017-12-14T07:39:07.005Z|I-OCEAN7-304-0616641|  23.31   9.854  34.896  31.871 1485.8698 14:34:46.31M
2017-12-14T07:39:12.069Z|I-OCEAN7-304-0616641|  23.28   9.854  34.843  31.818 1485.8048 14:34:51.37M
2017-12-14T07:39:17.131Z|I-OCEAN7-304-0616641|  23.37   9.854  34.878  31.853 1485.8489 14:34:56.44M
2017-12-14T07:39:22.196Z|I-OCEAN7-304-0616641|  23.37   9.854  34.878  31.853 1485.8495 14:35:01.50M
2017-12-14T07:39:27.265Z|I-OCEAN7-304-0616641|  23.28   9.854  34.873  31.848 1485.8413 14:35:06.56M
2017-12-14T07:39:32.326Z|I-OCEAN7-304-0616641|  23.43   9.855  34.843  31.817 1485.8070 14:35:11.63M
2017-12-14T07:39:37.391Z|I-OCEAN7-304-0616641|  23.32   9.855  34.849  31.823 1485.8132 14:35:16.69M
2017-12-14T07:39:42.458Z|I-OCEAN7-304-0616641|  23.26   9.855  34.886  31.860 1485.8586 14:35:21.76M
2017-12-14T07:39:47.523Z|I-OCEAN7-304-0616641|  23.21   9.855  34.929  31.905 1485.9105 14:35:26.82M
2017-12-14T07:39:52.324Z|I-OCEAN7-304-0616641|  23.36   9.855  34.856  31.831 1485.8226 14:35:31.88M
2017-12-14T07:39:57.130Z|I-OCEAN7-304-0616641|  23.31   9.855  34.856  31.830 1485.8217 14:35:36.69M