2017-12-14T07:37:00.643Z|I-OCEAN7-304-0616641|  23.31   9.855  34.823  31.797 1485.7811 14:32:39.93M
2017-12-14T07:37:05.708Z|I-OCEAN7-304-0616641|  23.42   9.855  34.792  31.765 1485.7448 14:32:45.01M
2017-12-14T07:37:10.770Z|I-OCEAN7-304-0616641|  23.30   9.855  34.816  31.790 1485.7727 14:32:50.08M
2017-12-14T07:37:15.835Z|I-OCEAN7-304-0616641|  23.30   9.855  34.816  31.791 1485.7727 14:32:55.14M
2017-12-14T07:37:20.900Z|I-OCEAN7-304-0616641|  23.30   9.855  34.816  31.790 1485.7727 14:33:00.20M
2017-12-14T07:37:25.967Z|I-OCEAN7-304-0616641|  23.30   9.855  34.817  31.791 1485.7738 14:33:05.27M
2017-12-14T07:37:31.031Z|I-OCEAN7-304-0616641|  23.41   9.855  34.862  31.836 1485.8302 14:33:10.33M
2017-12-14T07:37:36.096Z|I-OCEAN7-304-0616641|  23.23   9.855  34.862  31.836 1485.8279 14:33:15.39M
2017-12-14T07:37:41.161Z|I-OCEAN7-304-0616641|  23.33   9.855  34.862  31.836 1485.8296 14:33:20.46M
2017-12-14T07:37:46.226Z|I-OCEAN7-304-0616641|  23.45   9.855  34.861  31.836 1485.8317 14:33:25.52M
2017-12-14T07:37:51.292Z|I-OCEAN7-304-0616641|  23.38   9.855  34.861  31.835 1485.8306 14:33:30.59M
2017-12-14T07:37:56.353Z|I-OCEAN7-304-0616641|  23.30   9.853  34.815  31.790 1485.7675 14:33:35.65M