2017-12-14T07:35:04.674Z|I-OCEAN7-304-0616641| 23.30 9.853 34.829 31.805 1485.7834 14:30:43.95M 2017-12-14T07:35:09.738Z|I-OCEAN7-304-0616641| 23.37 9.854 34.853 31.828 1485.8180 14:30:49.03M 2017-12-14T07:35:14.803Z|I-OCEAN7-304-0616641| 23.35 9.855 34.874 31.849 1485.8463 14:30:54.10M 2017-12-14T07:35:19.868Z|I-OCEAN7-304-0616641| 23.35 9.857 34.880 31.853 1485.8590 14:30:59.16M 2017-12-14T07:35:24.672Z|I-OCEAN7-304-0616641| 23.29 9.857 34.863 31.835 1485.8354 14:31:04.23M 2017-12-14T07:35:29.734Z|I-OCEAN7-304-0616641| 23.23 9.856 34.852 31.825 1485.8203 14:31:09.03M 2017-12-14T07:35:34.539Z|I-OCEAN7-304-0616641| 23.24 9.856 34.836 31.809 1485.8007 14:31:14.09M 2017-12-14T07:35:39.603Z|I-OCEAN7-304-0616641| 23.35 9.856 34.835 31.809 1485.7999 14:31:18.88M 2017-12-14T07:35:44.672Z|I-OCEAN7-304-0616641| 23.33 9.855 34.835 31.809 1485.7982 14:31:23.95M 2017-12-14T07:35:49.735Z|I-OCEAN7-304-0616641| 23.18 9.855 34.831 31.805 1485.7898 14:31:29.03M 2017-12-14T07:35:54.800Z|I-OCEAN7-304-0616641| 23.31 9.854 34.829 31.803 1485.7880 14:31:34.10M 2017-12-14T07:35:59.865Z|I-OCEAN7-304-0616641| 23.36 9.854 34.840 31.815 1485.8025 14:31:39.16M