2017-12-14T07:35:04.674Z|I-OCEAN7-304-0616641|  23.30   9.853  34.829  31.805 1485.7834 14:30:43.95M
2017-12-14T07:35:09.738Z|I-OCEAN7-304-0616641|  23.37   9.854  34.853  31.828 1485.8180 14:30:49.03M
2017-12-14T07:35:14.803Z|I-OCEAN7-304-0616641|  23.35   9.855  34.874  31.849 1485.8463 14:30:54.10M
2017-12-14T07:35:19.868Z|I-OCEAN7-304-0616641|  23.35   9.857  34.880  31.853 1485.8590 14:30:59.16M
2017-12-14T07:35:24.672Z|I-OCEAN7-304-0616641|  23.29   9.857  34.863  31.835 1485.8354 14:31:04.23M
2017-12-14T07:35:29.734Z|I-OCEAN7-304-0616641|  23.23   9.856  34.852  31.825 1485.8203 14:31:09.03M
2017-12-14T07:35:34.539Z|I-OCEAN7-304-0616641|  23.24   9.856  34.836  31.809 1485.8007 14:31:14.09M
2017-12-14T07:35:39.603Z|I-OCEAN7-304-0616641|  23.35   9.856  34.835  31.809 1485.7999 14:31:18.88M
2017-12-14T07:35:44.672Z|I-OCEAN7-304-0616641|  23.33   9.855  34.835  31.809 1485.7982 14:31:23.95M
2017-12-14T07:35:49.735Z|I-OCEAN7-304-0616641|  23.18   9.855  34.831  31.805 1485.7898 14:31:29.03M
2017-12-14T07:35:54.800Z|I-OCEAN7-304-0616641|  23.31   9.854  34.829  31.803 1485.7880 14:31:34.10M
2017-12-14T07:35:59.865Z|I-OCEAN7-304-0616641|  23.36   9.854  34.840  31.815 1485.8025 14:31:39.16M