2017-12-14T07:33:03.118Z|I-OCEAN7-304-0616641|  23.42   9.854  34.927  31.903 1485.9108 14:28:42.40M
2017-12-14T07:33:08.184Z|I-OCEAN7-304-0616641|  23.38   9.854  34.961  31.937 1485.9523 14:28:47.46M
2017-12-14T07:33:13.246Z|I-OCEAN7-304-0616641|  23.26   9.855  35.010  31.986 1486.0110 14:28:52.52M
2017-12-14T07:33:18.311Z|I-OCEAN7-304-0616641|  23.36   9.855  35.020  31.997 1486.0262 14:28:57.59M
2017-12-14T07:33:23.376Z|I-OCEAN7-304-0616641|  23.34   9.855  35.000  31.976 1486.0007 14:29:02.65M
2017-12-14T07:33:28.442Z|I-OCEAN7-304-0616641|  23.37   9.855  34.991  31.967 1485.9904 14:29:07.72M
2017-12-14T07:33:33.505Z|I-OCEAN7-304-0616641|  23.27   9.855  34.908  31.883 1485.8867 14:29:12.78M
2017-12-14T07:33:38.572Z|I-OCEAN7-304-0616641|  23.40   9.855  34.908  31.883 1485.8894 14:29:17.84M
2017-12-14T07:33:43.633Z|I-OCEAN7-304-0616641|  23.32   9.855  34.868  31.842 1485.8380 14:29:22.91M
2017-12-14T07:33:48.699Z|I-OCEAN7-304-0616641|  23.32   9.855  34.867  31.841 1485.8374 14:29:27.97M
2017-12-14T07:33:53.763Z|I-OCEAN7-304-0616641|  23.34   9.855  34.866  31.840 1485.8370 14:29:33.05M
2017-12-14T07:33:58.829Z|I-OCEAN7-304-0616641|  23.38   9.856  34.864  31.838 1485.8358 14:29:38.12M