2017-12-14T07:31:02.080Z|I-OCEAN7-304-0616641|  23.35   9.855  34.825  31.798 1485.7859 14:26:41.36M
2017-12-14T07:31:07.146Z|I-OCEAN7-304-0616641|  23.40   9.855  34.824  31.798 1485.7856 14:26:46.42M
2017-12-14T07:31:12.212Z|I-OCEAN7-304-0616641|  23.41   9.855  34.814  31.787 1485.7719 14:26:51.48M
2017-12-14T07:31:17.278Z|I-OCEAN7-304-0616641|  23.36   9.855  34.813  31.787 1485.7695 14:26:56.55M
2017-12-14T07:31:22.079Z|I-OCEAN7-304-0616641|  23.35   9.854  34.851  31.826 1485.8158 14:27:01.61M
2017-12-14T07:31:27.147Z|I-OCEAN7-304-0616641|  23.38   9.854  34.851  31.826 1485.8167 14:27:06.42M
2017-12-14T07:31:32.208Z|I-OCEAN7-304-0616641|  23.37   9.854  34.814  31.788 1485.7700 14:27:11.48M
2017-12-14T07:31:37.274Z|I-OCEAN7-304-0616641|  23.42   9.854  34.815  31.789 1485.7715 14:27:16.54M
2017-12-14T07:31:42.434Z|I-OCEAN7-304-0616641|  23.34   9.854  34.815  31.789 1485.7704 14:27:21.61M
2017-12-14T07:31:47.405Z|I-OCEAN7-304-0616641|  23.46   9.854  34.891  31.866 1485.8655 14:27:26.77M
2017-12-14T07:31:52.470Z|I-OCEAN7-304-0616641|  23.41   9.854  34.863  31.839 1485.8306 14:27:31.74M
2017-12-14T07:31:57.533Z|I-OCEAN7-304-0616641|  23.29   9.854  34.857  31.832 1485.8207 14:27:36.80M