2017-12-14T07:29:00.524Z|I-OCEAN7-304-0616641| 23.33 9.858 34.824 31.795 1485.7909 14:24:39.80M 2017-12-14T07:29:05.592Z|I-OCEAN7-304-0616641| 23.35 9.858 34.824 31.795 1485.7915 14:24:44.84M 2017-12-14T07:29:10.655Z|I-OCEAN7-304-0616641| 23.41 9.858 34.816 31.787 1485.7825 14:24:49.91M 2017-12-14T07:29:15.722Z|I-OCEAN7-304-0616641| 23.32 9.858 34.814 31.785 1485.7786 14:24:54.97M 2017-12-14T07:29:20.786Z|I-OCEAN7-304-0616641| 23.50 9.858 34.844 31.816 1485.8181 14:25:00.06M 2017-12-14T07:29:25.851Z|I-OCEAN7-304-0616641| 23.35 9.858 34.844 31.816 1485.8159 14:25:05.12M 2017-12-14T07:29:30.914Z|I-OCEAN7-304-0616641| 23.35 9.858 34.872 31.843 1485.8506 14:25:10.18M 2017-12-14T07:29:35.978Z|I-OCEAN7-304-0616641| 23.35 9.858 34.863 31.835 1485.8402 14:25:15.25M 2017-12-14T07:29:41.043Z|I-OCEAN7-304-0616641| 23.36 9.858 34.862 31.834 1485.8391 14:25:20.31M 2017-12-14T07:29:46.109Z|I-OCEAN7-304-0616641| 23.36 9.858 34.850 31.822 1485.8242 14:25:25.37M 2017-12-14T07:29:51.173Z|I-OCEAN7-304-0616641| 23.38 9.858 34.854 31.826 1485.8292 14:25:30.44M 2017-12-14T07:29:56.239Z|I-OCEAN7-304-0616641| 23.38 9.858 34.904 31.877 1485.8907 14:25:35.50M