2017-12-14T07:26:04.040Z|I-OCEAN7-304-0616641|  23.47   9.857  34.866  31.839 1485.8419 14:21:43.29M
2017-12-14T07:26:09.104Z|I-OCEAN7-304-0616641|  23.30   9.857  34.866  31.838 1485.8396 14:21:48.36M
2017-12-14T07:26:14.167Z|I-OCEAN7-304-0616641|  23.45   9.858  34.864  31.837 1485.8422 14:21:53.42M
2017-12-14T07:26:19.235Z|I-OCEAN7-304-0616641|  23.45   9.857  34.863  31.835 1485.8398 14:21:58.48M
2017-12-14T07:26:24.299Z|I-OCEAN7-304-0616641|  23.25   9.857  34.845  31.817 1485.8140 14:22:03.55M
2017-12-14T07:26:29.364Z|I-OCEAN7-304-0616641|  23.41   9.857  34.842  31.815 1485.8120 14:22:08.61M
2017-12-14T07:26:34.428Z|I-OCEAN7-304-0616641|  23.51   9.857  34.877  31.850 1485.8560 14:22:13.67M
2017-12-14T07:26:39.496Z|I-OCEAN7-304-0616641|  23.45   9.857  34.883  31.856 1485.8634 14:22:18.74M
2017-12-14T07:26:44.559Z|I-OCEAN7-304-0616641|  23.32   9.857  34.852  31.825 1485.8234 14:22:23.80M
2017-12-14T07:26:49.623Z|I-OCEAN7-304-0616641|  23.41   9.857  34.861  31.834 1485.8361 14:22:28.87M
2017-12-14T07:26:54.686Z|I-OCEAN7-304-0616641|  23.49   9.857  34.878  31.851 1485.8578 14:22:33.93M
2017-12-14T07:26:59.752Z|I-OCEAN7-304-0616641|  23.37   9.857  34.879  31.852 1485.8572 14:22:39.01M