2017-12-14T07:24:03.267Z|I-OCEAN7-304-0616641|  23.45   9.860  34.818  31.788 1485.7908 14:19:42.50M
2017-12-14T07:24:08.329Z|I-OCEAN7-304-0616641|  23.41   9.860  34.845  31.815 1485.8231 14:19:47.57M
2017-12-14T07:24:13.396Z|I-OCEAN7-304-0616641|  23.41   9.860  34.879  31.849 1485.8654 14:19:52.63M
2017-12-14T07:24:18.458Z|I-OCEAN7-304-0616641|  23.42   9.860  34.954  31.925 1485.9598 14:19:57.70M
2017-12-14T07:24:23.522Z|I-OCEAN7-304-0616641|  23.42   9.860  34.890  31.860 1485.8810 14:20:02.76M
2017-12-14T07:24:28.591Z|I-OCEAN7-304-0616641|  23.42   9.858  34.900  31.872 1485.8850 14:20:07.82M
2017-12-14T07:24:33.653Z|I-OCEAN7-304-0616641|  23.39   9.858  34.883  31.855 1485.8646 14:20:12.89M
2017-12-14T07:24:38.719Z|I-OCEAN7-304-0616641|  23.45   9.858  34.912  31.885 1485.9022 14:20:17.95M
2017-12-14T07:24:43.784Z|I-OCEAN7-304-0616641|  23.45   9.858  34.838  31.809 1485.8098 14:20:23.04M
2017-12-14T07:24:48.848Z|I-OCEAN7-304-0616641|  23.53   9.858  34.838  31.810 1485.8118 14:20:28.10M
2017-12-14T07:24:53.912Z|I-OCEAN7-304-0616641|  23.37   9.858  34.839  31.810 1485.8097 14:20:33.16M
2017-12-14T07:24:58.978Z|I-OCEAN7-304-0616641|  23.39   9.858  34.833  31.805 1485.8026 14:20:38.23M