2017-12-14T07:20:00.676Z|I-OCEAN7-304-0616641|  23.58   9.862  34.869  31.837 1485.8607 14:15:39.89M
2017-12-14T07:20:05.739Z|I-OCEAN7-304-0616641|  23.40   9.862  34.962  31.931 1485.9723 14:15:44.95M
2017-12-14T07:20:10.804Z|I-OCEAN7-304-0616641|  23.40   9.862  34.970  31.940 1485.9824 14:15:50.04M
2017-12-14T07:20:15.871Z|I-OCEAN7-304-0616641|  23.53   9.862  35.042  32.013 1486.0732 14:15:55.10M
2017-12-14T07:20:20.936Z|I-OCEAN7-304-0616641|  23.47   9.861  35.093  32.064 1486.1338 14:16:00.17M
2017-12-14T07:20:26.001Z|I-OCEAN7-304-0616641|  23.41   9.861  35.056  32.027 1486.0869 14:16:05.23M
2017-12-14T07:20:31.065Z|I-OCEAN7-304-0616641|  23.52   9.861  35.120  32.092 1486.1671 14:16:10.29M
2017-12-14T07:20:36.125Z|I-OCEAN7-304-0616641|  23.43   9.861  35.098  32.071 1486.1394 14:16:15.36M
2017-12-14T07:20:41.193Z|I-OCEAN7-304-0616641|  23.44   9.861  35.039  32.011 1486.0669 14:16:20.42M
2017-12-14T07:20:46.257Z|I-OCEAN7-304-0616641|  23.44   9.861  34.951  31.921 1485.9578 14:16:25.48M
2017-12-14T07:20:51.322Z|I-OCEAN7-304-0616641|  23.45   9.861  34.994  31.965 1486.0115 14:16:30.55M
2017-12-14T07:20:56.387Z|I-OCEAN7-304-0616641|  23.45   9.858  34.927  31.899 1485.9215 14:16:35.61M