2017-12-14T07:18:04.965Z|I-OCEAN7-304-0616641| 23.51 9.862 34.852 31.820 1485.8400 14:13:44.19M 2017-12-14T07:18:10.028Z|I-OCEAN7-304-0616641| 23.45 9.862 34.852 31.820 1485.8392 14:13:49.25M 2017-12-14T07:18:15.093Z|I-OCEAN7-304-0616641| 23.56 9.862 34.852 31.820 1485.8396 14:13:54.31M 2017-12-14T07:18:20.159Z|I-OCEAN7-304-0616641| 23.47 9.862 34.841 31.809 1485.8239 14:13:59.38M 2017-12-14T07:18:25.222Z|I-OCEAN7-304-0616641| 23.51 9.862 34.861 31.830 1485.8492 14:14:04.44M 2017-12-14T07:18:30.290Z|I-OCEAN7-304-0616641| 23.51 9.862 34.861 31.830 1485.8496 14:14:09.50M 2017-12-14T07:18:35.355Z|I-OCEAN7-304-0616641| 23.62 9.862 34.852 31.820 1485.8397 14:14:14.57M 2017-12-14T07:18:40.419Z|I-OCEAN7-304-0616641| 23.42 9.862 34.850 31.818 1485.8352 14:14:19.63M 2017-12-14T07:18:45.482Z|I-OCEAN7-304-0616641| 23.52 9.862 34.833 31.801 1485.8167 14:14:24.70M 2017-12-14T07:18:50.548Z|I-OCEAN7-304-0616641| 23.52 9.862 34.804 31.771 1485.7804 14:14:29.76M 2017-12-14T07:18:55.615Z|I-OCEAN7-304-0616641| 23.52 9.862 34.853 31.820 1485.8405 14:14:34.82M