2017-12-14T07:16:03.410Z|I-OCEAN7-304-0616641| 23.55 9.864 34.914 31.882 1485.9210 14:11:42.63M 2017-12-14T07:16:08.475Z|I-OCEAN7-304-0616641| 23.37 9.864 34.922 31.890 1485.9279 14:11:47.68M 2017-12-14T07:16:13.540Z|I-OCEAN7-304-0616641| 23.48 9.864 34.863 31.830 1485.8568 14:11:52.74M 2017-12-14T07:16:18.606Z|I-OCEAN7-304-0616641| 23.53 9.863 34.838 31.804 1485.8258 14:11:57.80M 2017-12-14T07:16:23.667Z|I-OCEAN7-304-0616641| 23.44 9.863 34.863 31.830 1485.8536 14:12:02.87M 2017-12-14T07:16:28.734Z|I-OCEAN7-304-0616641| 23.44 9.863 34.863 31.831 1485.8531 14:12:07.93M 2017-12-14T07:16:33.800Z|I-OCEAN7-304-0616641| 23.45 9.862 34.837 31.805 1485.8203 14:12:13.02M 2017-12-14T07:16:38.867Z|I-OCEAN7-304-0616641| 23.54 9.862 34.858 31.826 1485.8464 14:12:18.08M 2017-12-14T07:16:43.928Z|I-OCEAN7-304-0616641| 23.35 9.862 34.829 31.797 1485.8080 14:12:23.15M 2017-12-14T07:16:48.992Z|I-OCEAN7-304-0616641| 23.47 9.862 34.829 31.797 1485.8097 14:12:28.21M 2017-12-14T07:16:54.059Z|I-OCEAN7-304-0616641| 23.47 9.862 34.840 31.808 1485.8221 14:12:33.27M 2017-12-14T07:16:59.126Z|I-OCEAN7-304-0616641| 23.54 9.862 34.810 31.778 1485.7877 14:12:38.34M