2017-12-14T07:09:04.072Z|I-OCEAN7-304-0616641|  23.44   9.870  34.936  31.898 1485.9617 14:04:43.25M
2017-12-14T07:09:09.136Z|I-OCEAN7-304-0616641|  23.53   9.870  34.934  31.896 1485.9611 14:04:48.32M
2017-12-14T07:09:14.204Z|I-OCEAN7-304-0616641|  23.53   9.870  34.932  31.894 1485.9596 14:04:53.38M
2017-12-14T07:09:19.267Z|I-OCEAN7-304-0616641|  23.53   9.871  34.887  31.848 1485.9049 14:04:58.45M
2017-12-14T07:09:24.331Z|I-OCEAN7-304-0616641|  23.52   9.871  34.880  31.841 1485.8953 14:05:03.51M
2017-12-14T07:09:29.395Z|I-OCEAN7-304-0616641|  23.52   9.871  34.898  31.859 1485.9183 14:05:08.57M
2017-12-14T07:09:34.463Z|I-OCEAN7-304-0616641|  23.56   9.871  34.933  31.895 1485.9620 14:05:13.63M
2017-12-14T07:09:39.524Z|I-OCEAN7-304-0616641|  23.51   9.871  34.933  31.895 1485.9613 14:05:18.70M
2017-12-14T07:09:44.591Z|I-OCEAN7-304-0616641|  23.49   9.871  34.933  31.895 1485.9615 14:05:23.76M
2017-12-14T07:09:49.656Z|I-OCEAN7-304-0616641|  23.42   9.871  34.894  31.855 1485.9110 14:05:28.83M
2017-12-14T07:09:54.720Z|I-OCEAN7-304-0616641|  23.54   9.870  34.887  31.849 1485.9043 14:05:33.89M
2017-12-14T07:09:59.788Z|I-OCEAN7-304-0616641|  23.54   9.870  34.917  31.879 1485.9391 14:05:38.95M